GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.62 4.64 4.62 4.62 6,101.2K
09:35 4.62 4.63 4.60 4.61 4,847.0K
09:40 4.61 4.62 4.60 4.60 1,605.9K
09:45 4.61 4.63 4.61 4.62 3,886.1K
09:50 4.62 4.62 4.61 4.62 1,099.7K
09:55 4.62 4.62 4.61 4.62 781.7K
10:00 4.62 4.62 4.61 4.61 589.3K
10:05 4.62 4.62 4.61 4.62 858.4K
10:10 4.62 4.63 4.61 4.63 1,585.2K
10:15 4.63 4.63 4.62 4.63 650.5K
10:20 4.63 4.65 4.63 4.64 5,305.4K
10:25 4.64 4.65 4.63 4.65 2,499.9K
10:30 4.65 4.65 4.64 4.65 1,194.8K
10:35 4.65 4.65 4.64 4.65 1,925.4K
10:40 4.65 4.66 4.64 4.65 3,453.3K
10:45 4.65 4.65 4.64 4.64 2,514.4K
10:50 4.65 4.66 4.64 4.66 1,914.4K
10:55 4.66 4.66 4.65 4.66 593.9K
11:00 4.66 4.66 4.65 4.66 792.1K
11:05 4.66 4.66 4.65 4.66 719.6K
11:10 4.66 4.67 4.65 4.67 5,051.1K
11:15 4.67 4.67 4.66 4.67 1,132.9K
11:20 4.67 4.67 4.66 4.67 425.2K
11:25 4.66 4.67 4.66 4.67 552.1K
13:00 4.67 4.67 4.66 4.67 733.3K
13:05 4.67 4.67 4.66 4.67 436.4K
13:10 4.67 4.67 4.66 4.67 1,376.9K
13:15 4.67 4.68 4.66 4.68 3,514.5K
13:20 4.68 4.68 4.67 4.68 681.8K
13:25 4.68 4.68 4.66 4.66 3,700.9K
13:30 4.67 4.67 4.66 4.66 409.9K
13:35 4.66 4.67 4.66 4.66 890.7K
13:40 4.67 4.67 4.65 4.66 3,551.0K
13:45 4.66 4.67 4.66 4.67 1,596.3K
13:50 4.67 4.68 4.66 4.68 2,892.6K
13:55 4.67 4.69 4.67 4.68 7,706.2K
14:00 4.69 4.69 4.67 4.69 3,662.5K
14:05 4.69 4.69 4.67 4.68 1,182.4K
14:10 4.68 4.69 4.68 4.68 1,110.3K
14:15 4.69 4.69 4.67 4.68 1,561.3K
14:20 4.68 4.69 4.67 4.68 2,111.6K
14:25 4.69 4.69 4.68 4.69 920.0K
14:30 4.69 4.69 4.68 4.69 632.0K
14:35 4.69 4.69 4.67 4.68 2,424.9K
14:40 4.69 4.69 4.68 4.69 952.9K
14:45 4.69 4.69 4.68 4.69 1,790.3K
14:50 4.68 4.69 4.67 4.68 2,634.3K
14:55 4.68 4.69 4.67 4.69 544.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available