GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.42 4.42 4.39 4.39 3,390.2K
09:35 4.39 4.41 4.38 4.41 3,962.3K
09:40 4.41 4.41 4.40 4.40 446.9K
09:45 4.41 4.43 4.40 4.42 2,449.4K
09:50 4.41 4.42 4.40 4.40 1,287.2K
09:55 4.41 4.41 4.39 4.40 1,513.3K
10:00 4.39 4.40 4.39 4.39 890.1K
10:05 4.40 4.40 4.38 4.38 2,997.5K
10:10 4.38 4.39 4.37 4.38 5,308.3K
10:15 4.38 4.38 4.37 4.38 1,699.0K
10:20 4.38 4.39 4.37 4.39 2,689.7K
10:25 4.38 4.39 4.37 4.38 1,930.6K
10:30 4.38 4.39 4.38 4.38 398.2K
10:35 4.38 4.39 4.37 4.39 1,427.8K
10:40 4.38 4.39 4.37 4.37 596.3K
10:45 4.38 4.38 4.37 4.38 711.7K
10:50 4.38 4.38 4.36 4.36 3,000.5K
10:55 4.37 4.37 4.36 4.36 745.3K
11:00 4.36 4.37 4.36 4.37 551.8K
11:05 4.36 4.37 4.36 4.36 346.5K
11:10 4.37 4.37 4.36 4.37 1,887.1K
11:15 4.37 4.38 4.36 4.37 1,254.2K
11:20 4.36 4.38 4.36 4.37 740.1K
11:25 4.37 4.37 4.36 4.37 493.2K
13:00 4.37 4.38 4.36 4.37 1,777.5K
13:05 4.36 4.37 4.35 4.36 4,168.5K
13:10 4.36 4.36 4.35 4.35 1,042.0K
13:15 4.35 4.36 4.35 4.35 1,622.3K
13:20 4.35 4.36 4.35 4.36 1,555.0K
13:25 4.36 4.37 4.36 4.36 1,041.3K
13:30 4.36 4.37 4.35 4.37 3,341.9K
13:35 4.37 4.37 4.35 4.37 1,117.5K
13:40 4.37 4.37 4.36 4.37 502.6K
13:45 4.36 4.37 4.36 4.36 770.8K
13:50 4.37 4.37 4.36 4.36 382.0K
13:55 4.37 4.37 4.36 4.36 663.7K
14:00 4.37 4.37 4.35 4.35 944.5K
14:05 4.36 4.37 4.35 4.37 1,100.3K
14:10 4.36 4.37 4.36 4.36 514.4K
14:15 4.37 4.37 4.36 4.37 561.4K
14:20 4.37 4.37 4.36 4.36 838.2K
14:25 4.37 4.38 4.36 4.38 1,681.2K
14:30 4.37 4.38 4.37 4.38 2,921.4K
14:35 4.37 4.38 4.36 4.37 1,452.5K
14:40 4.37 4.38 4.36 4.37 3,534.6K
14:45 4.37 4.38 4.36 4.37 2,633.6K
14:50 4.36 4.37 4.36 4.36 2,583.8K
14:55 4.36 4.37 4.36 4.37 1,617.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available