GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.24 4.28 4.23 4.28 8,869.0K
09:35 4.28 4.29 4.27 4.28 5,825.0K
09:40 4.28 4.29 4.27 4.28 2,509.3K
09:45 4.28 4.29 4.27 4.27 2,533.2K
09:50 4.28 4.28 4.27 4.27 1,358.2K
09:55 4.28 4.28 4.27 4.28 566.8K
10:00 4.28 4.28 4.26 4.27 2,163.6K
10:05 4.26 4.27 4.25 4.26 1,943.2K
10:10 4.26 4.27 4.25 4.27 1,132.0K
10:15 4.27 4.28 4.26 4.27 883.3K
10:20 4.28 4.28 4.27 4.28 526.3K
10:25 4.28 4.29 4.27 4.28 2,641.4K
10:30 4.28 4.28 4.27 4.28 241.3K
10:35 4.28 4.28 4.27 4.27 492.1K
10:40 4.28 4.28 4.27 4.27 472.6K
10:45 4.28 4.28 4.27 4.28 2,031.1K
10:50 4.28 4.29 4.28 4.29 596.1K
10:55 4.29 4.29 4.28 4.29 342.6K
11:00 4.28 4.29 4.28 4.29 458.0K
11:05 4.29 4.29 4.28 4.29 605.9K
11:10 4.28 4.30 4.28 4.30 3,458.3K
11:15 4.29 4.30 4.28 4.29 1,289.3K
11:20 4.29 4.29 4.28 4.29 290.2K
11:25 4.29 4.30 4.29 4.29 806.9K
13:00 4.29 4.30 4.28 4.29 923.3K
13:05 4.29 4.30 4.28 4.30 825.2K
13:10 4.30 4.30 4.29 4.30 635.2K
13:15 4.30 4.30 4.29 4.29 371.9K
13:20 4.30 4.30 4.29 4.29 1,347.9K
13:25 4.29 4.30 4.28 4.29 1,378.2K
13:30 4.28 4.30 4.28 4.30 1,759.8K
13:35 4.30 4.30 4.29 4.30 594.6K
13:40 4.29 4.30 4.29 4.29 388.6K
13:45 4.30 4.31 4.29 4.31 4,902.9K
13:50 4.31 4.32 4.30 4.31 2,929.4K
13:55 4.31 4.32 4.31 4.32 758.8K
14:00 4.31 4.32 4.31 4.32 788.1K
14:05 4.32 4.33 4.31 4.32 3,304.6K
14:10 4.31 4.32 4.30 4.32 1,943.0K
14:15 4.31 4.32 4.31 4.32 643.5K
14:20 4.31 4.32 4.31 4.32 619.9K
14:25 4.31 4.32 4.30 4.30 1,465.0K
14:30 4.30 4.31 4.30 4.31 547.6K
14:35 4.31 4.31 4.29 4.30 4,806.7K
14:40 4.31 4.31 4.30 4.31 1,258.4K
14:45 4.31 4.31 4.30 4.30 1,667.6K
14:50 4.31 4.32 4.30 4.32 1,670.3K
14:55 4.32 4.32 4.31 4.32 740.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available