4.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.29 | 4.30 | 4.23 | 4.25 | 11,280.0K |
| 09:35 | 4.24 | 4.26 | 4.24 | 4.25 | 2,168.6K |
| 09:40 | 4.26 | 4.26 | 4.25 | 4.26 | 532.5K |
| 09:45 | 4.26 | 4.26 | 4.25 | 4.25 | 1,372.5K |
| 09:50 | 4.25 | 4.26 | 4.24 | 4.25 | 1,510.4K |
| 09:55 | 4.24 | 4.25 | 4.24 | 4.25 | 1,116.2K |
| 10:00 | 4.25 | 4.27 | 4.25 | 4.26 | 2,435.6K |
| 10:05 | 4.26 | 4.27 | 4.26 | 4.26 | 450.9K |
| 10:10 | 4.26 | 4.27 | 4.25 | 4.26 | 1,061.8K |
| 10:15 | 4.26 | 4.27 | 4.26 | 4.26 | 412.3K |
| 10:20 | 4.27 | 4.27 | 4.26 | 4.26 | 431.7K |
| 10:25 | 4.27 | 4.27 | 4.25 | 4.27 | 830.0K |
| 10:30 | 4.26 | 4.27 | 4.25 | 4.26 | 526.3K |
| 10:35 | 4.25 | 4.26 | 4.25 | 4.26 | 1,250.2K |
| 10:40 | 4.25 | 4.26 | 4.24 | 4.25 | 2,029.3K |
| 10:45 | 4.25 | 4.25 | 4.24 | 4.24 | 217.6K |
| 10:50 | 4.25 | 4.25 | 4.24 | 4.24 | 659.6K |
| 10:55 | 4.24 | 4.25 | 4.23 | 4.24 | 4,577.9K |
| 11:00 | 4.24 | 4.25 | 4.24 | 4.24 | 713.4K |
| 11:05 | 4.24 | 4.25 | 4.24 | 4.25 | 973.1K |
| 11:10 | 4.25 | 4.25 | 4.24 | 4.24 | 1,107.5K |
| 11:15 | 4.24 | 4.25 | 4.24 | 4.25 | 915.8K |
| 11:20 | 4.24 | 4.26 | 4.24 | 4.24 | 2,308.9K |
| 11:25 | 4.25 | 4.25 | 4.24 | 4.25 | 967.2K |
| 13:00 | 4.25 | 4.25 | 4.24 | 4.24 | 1,585.7K |
| 13:05 | 4.24 | 4.25 | 4.23 | 4.23 | 2,181.4K |
| 13:10 | 4.23 | 4.24 | 4.23 | 4.23 | 895.6K |
| 13:15 | 4.24 | 4.24 | 4.23 | 4.23 | 503.2K |
| 13:20 | 4.24 | 4.24 | 4.23 | 4.24 | 751.5K |
| 13:25 | 4.24 | 4.24 | 4.23 | 4.24 | 2,258.5K |
| 13:30 | 4.23 | 4.24 | 4.23 | 4.23 | 738.1K |
| 13:35 | 4.23 | 4.24 | 4.23 | 4.24 | 3,007.8K |
| 13:40 | 4.23 | 4.24 | 4.23 | 4.23 | 702.6K |
| 13:45 | 4.23 | 4.24 | 4.23 | 4.23 | 200.8K |
| 13:50 | 4.23 | 4.25 | 4.23 | 4.25 | 1,645.6K |
| 13:55 | 4.25 | 4.25 | 4.24 | 4.25 | 172.0K |
| 14:00 | 4.25 | 4.25 | 4.24 | 4.24 | 779.6K |
| 14:05 | 4.25 | 4.25 | 4.24 | 4.25 | 940.1K |
| 14:10 | 4.25 | 4.25 | 4.24 | 4.24 | 202.6K |
| 14:15 | 4.25 | 4.25 | 4.24 | 4.25 | 370.1K |
| 14:20 | 4.24 | 4.25 | 4.24 | 4.24 | 240.8K |
| 14:25 | 4.25 | 4.25 | 4.24 | 4.24 | 972.2K |
| 14:30 | 4.25 | 4.25 | 4.24 | 4.24 | 624.0K |
| 14:35 | 4.25 | 4.25 | 4.24 | 4.24 | 303.6K |
| 14:40 | 4.24 | 4.25 | 4.24 | 4.24 | 1,748.2K |
| 14:45 | 4.25 | 4.25 | 4.24 | 4.24 | 634.1K |
| 14:50 | 4.24 | 4.25 | 4.24 | 4.25 | 2,033.8K |
| 14:55 | 4.24 | 4.25 | 4.24 | 4.25 | 1,001.9K |