GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.13 4.15 4.12 4.15 8,255.4K
09:35 4.14 4.15 4.13 4.14 1,736.3K
09:40 4.13 4.14 4.13 4.13 1,308.7K
09:45 4.13 4.14 4.12 4.12 3,376.8K
09:50 4.12 4.13 4.12 4.12 1,205.2K
09:55 4.12 4.13 4.12 4.12 894.6K
10:00 4.12 4.13 4.12 4.13 666.7K
10:05 4.12 4.13 4.12 4.13 1,530.0K
10:10 4.13 4.13 4.12 4.12 1,626.4K
10:15 4.12 4.13 4.11 4.12 11,495.3K
10:20 4.12 4.12 4.11 4.11 1,426.4K
10:25 4.12 4.12 4.11 4.12 2,103.0K
10:30 4.11 4.12 4.11 4.12 1,473.4K
10:35 4.12 4.12 4.11 4.12 767.9K
10:40 4.12 4.12 4.11 4.11 592.3K
10:45 4.11 4.12 4.11 4.11 1,040.5K
10:50 4.12 4.12 4.11 4.11 619.3K
10:55 4.12 4.12 4.11 4.12 389.4K
11:00 4.11 4.12 4.11 4.12 833.6K
11:05 4.12 4.12 4.11 4.12 3,706.6K
11:10 4.13 4.13 4.11 4.13 2,806.0K
11:15 4.12 4.13 4.11 4.12 2,167.8K
11:20 4.12 4.12 4.11 4.12 1,179.5K
11:25 4.12 4.13 4.11 4.13 3,095.5K
13:00 4.13 4.13 4.12 4.12 2,512.0K
13:05 4.12 4.13 4.12 4.12 556.7K
13:10 4.12 4.13 4.11 4.11 1,160.2K
13:15 4.12 4.12 4.11 4.12 352.3K
13:20 4.12 4.12 4.11 4.11 654.7K
13:25 4.12 4.12 4.11 4.11 1,097.5K
13:30 4.11 4.12 4.11 4.12 883.7K
13:35 4.12 4.12 4.11 4.12 693.9K
13:40 4.12 4.12 4.11 4.11 1,106.1K
13:45 4.12 4.12 4.11 4.11 577.3K
13:50 4.12 4.12 4.11 4.11 593.2K
13:55 4.11 4.12 4.11 4.11 581.4K
14:00 4.11 4.12 4.11 4.12 793.5K
14:05 4.12 4.12 4.11 4.11 2,668.7K
14:10 4.11 4.12 4.11 4.12 867.5K
14:15 4.11 4.12 4.11 4.11 833.0K
14:20 4.11 4.12 4.11 4.12 1,347.2K
14:25 4.12 4.12 4.11 4.11 1,860.8K
14:30 4.12 4.12 4.11 4.12 1,757.2K
14:35 4.12 4.12 4.11 4.12 3,083.3K
14:40 4.12 4.12 4.11 4.12 2,109.4K
14:45 4.11 4.12 4.11 4.12 2,533.5K
14:50 4.11 4.12 4.11 4.11 3,001.2K
14:55 4.12 4.12 4.11 4.11 1,775.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available