GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.10 4.11 4.09 4.11 12,104.9K
09:35 4.11 4.12 4.10 4.11 5,069.9K
09:40 4.11 4.15 4.11 4.14 16,642.8K
09:45 4.14 4.15 4.13 4.14 5,834.5K
09:50 4.15 4.15 4.14 4.15 3,071.8K
09:55 4.14 4.15 4.14 4.15 2,002.4K
10:00 4.14 4.15 4.13 4.15 8,345.7K
10:05 4.14 4.15 4.14 4.14 4,410.8K
10:10 4.15 4.15 4.14 4.14 1,224.6K
10:15 4.15 4.15 4.14 4.15 565.3K
10:20 4.14 4.15 4.14 4.14 2,135.4K
10:25 4.14 4.15 4.14 4.14 1,050.0K
10:30 4.15 4.15 4.13 4.13 4,753.1K
10:35 4.14 4.14 4.13 4.14 849.1K
10:40 4.14 4.14 4.13 4.14 1,112.3K
10:45 4.13 4.15 4.13 4.14 6,296.5K
10:50 4.14 4.16 4.14 4.15 11,378.0K
10:55 4.16 4.16 4.14 4.15 2,509.3K
11:00 4.15 4.16 4.15 4.15 1,708.2K
11:05 4.15 4.15 4.14 4.15 2,859.7K
11:10 4.15 4.15 4.14 4.15 291.3K
11:15 4.14 4.15 4.14 4.15 832.0K
11:20 4.14 4.15 4.14 4.15 615.7K
11:25 4.15 4.15 4.14 4.15 1,073.6K
13:00 4.15 4.15 4.14 4.14 1,120.1K
13:05 4.15 4.15 4.14 4.15 393.0K
13:10 4.15 4.15 4.14 4.14 377.6K
13:15 4.14 4.15 4.14 4.14 273.9K
13:20 4.15 4.15 4.14 4.15 477.7K
13:25 4.14 4.15 4.14 4.15 366.9K
13:30 4.14 4.15 4.14 4.15 312.2K
13:35 4.14 4.15 4.14 4.15 390.1K
13:40 4.15 4.15 4.14 4.15 586.5K
13:45 4.14 4.15 4.14 4.15 390.4K
13:50 4.14 4.15 4.13 4.13 3,620.3K
13:55 4.13 4.14 4.13 4.13 439.4K
14:00 4.14 4.15 4.13 4.14 3,784.0K
14:05 4.14 4.15 4.13 4.14 644.2K
14:10 4.14 4.15 4.14 4.14 285.5K
14:15 4.15 4.15 4.14 4.14 831.7K
14:20 4.14 4.15 4.14 4.14 333.5K
14:25 4.14 4.15 4.14 4.14 537.8K
14:30 4.14 4.15 4.14 4.14 1,191.4K
14:35 4.15 4.15 4.14 4.14 1,186.1K
14:40 4.14 4.15 4.14 4.14 1,598.8K
14:45 4.15 4.15 4.14 4.14 8,212.9K
14:50 4.15 4.15 4.14 4.15 2,383.4K
14:55 4.15 4.15 4.14 4.15 1,372.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available