GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.43 4.44 4.38 4.39 25,033.9K
09:35 4.39 4.39 4.37 4.39 13,410.7K
09:40 4.38 4.39 4.36 4.37 15,023.4K
09:45 4.36 4.38 4.35 4.37 11,471.3K
09:50 4.37 4.38 4.36 4.37 6,022.4K
09:55 4.36 4.37 4.36 4.36 4,179.5K
10:00 4.37 4.37 4.36 4.36 4,514.6K
10:05 4.36 4.37 4.36 4.37 3,027.7K
10:10 4.36 4.37 4.36 4.37 1,845.8K
10:15 4.36 4.39 4.36 4.38 4,866.7K
10:20 4.38 4.38 4.37 4.37 2,206.0K
10:25 4.38 4.38 4.37 4.37 3,044.7K
10:30 4.38 4.38 4.37 4.37 1,286.8K
10:35 4.38 4.38 4.37 4.38 1,412.2K
10:40 4.37 4.38 4.36 4.36 5,854.0K
10:45 4.37 4.37 4.36 4.36 1,335.4K
10:50 4.36 4.37 4.36 4.37 1,013.1K
10:55 4.37 4.37 4.36 4.36 1,400.9K
11:00 4.36 4.37 4.36 4.37 1,181.8K
11:05 4.37 4.37 4.36 4.37 1,610.0K
11:10 4.37 4.37 4.36 4.36 1,731.0K
11:15 4.36 4.37 4.35 4.35 6,084.9K
11:20 4.36 4.36 4.35 4.36 1,890.3K
11:25 4.35 4.36 4.35 4.35 2,475.2K
13:00 4.36 4.37 4.35 4.36 3,844.5K
13:05 4.36 4.38 4.36 4.38 4,508.7K
13:10 4.38 4.38 4.35 4.36 4,945.7K
13:15 4.36 4.36 4.35 4.35 940.9K
13:20 4.36 4.36 4.35 4.36 1,091.4K
13:25 4.35 4.36 4.35 4.35 2,625.5K
13:30 4.35 4.36 4.35 4.36 3,034.0K
13:35 4.36 4.36 4.35 4.36 1,144.1K
13:40 4.36 4.36 4.35 4.35 1,208.5K
13:45 4.36 4.36 4.35 4.36 1,809.1K
13:50 4.35 4.36 4.35 4.36 1,414.1K
13:55 4.36 4.36 4.35 4.36 3,155.3K
14:00 4.35 4.37 4.35 4.37 1,530.9K
14:05 4.37 4.37 4.36 4.37 1,245.9K
14:10 4.36 4.37 4.36 4.36 1,182.5K
14:15 4.36 4.37 4.36 4.37 1,056.2K
14:20 4.36 4.37 4.36 4.36 1,971.0K
14:25 4.37 4.37 4.36 4.37 1,859.4K
14:30 4.36 4.37 4.35 4.35 4,082.2K
14:35 4.36 4.37 4.36 4.36 1,260.4K
14:40 4.36 4.37 4.35 4.36 2,749.9K
14:45 4.36 4.37 4.36 4.36 2,247.4K
14:50 4.36 4.37 4.36 4.37 3,670.6K
14:55 4.37 4.37 4.36 4.36 1,718.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available