GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.46 4.47 4.45 4.47 14,165.3K
09:35 4.46 4.48 4.46 4.48 14,097.2K
09:40 4.48 4.52 4.47 4.50 14,752.2K
09:45 4.51 4.53 4.50 4.53 11,000.7K
09:50 4.53 4.53 4.50 4.51 6,730.1K
09:55 4.52 4.52 4.50 4.51 4,189.4K
10:00 4.51 4.55 4.51 4.54 16,766.6K
10:05 4.53 4.54 4.53 4.54 5,527.2K
10:10 4.53 4.54 4.53 4.54 2,813.3K
10:15 4.54 4.54 4.52 4.53 3,908.3K
10:20 4.53 4.55 4.53 4.55 6,104.7K
10:25 4.54 4.57 4.54 4.57 14,258.8K
10:30 4.57 4.57 4.55 4.55 5,438.4K
10:35 4.55 4.56 4.55 4.55 2,042.6K
10:40 4.56 4.56 4.54 4.55 3,329.2K
10:45 4.55 4.56 4.55 4.55 1,357.0K
10:50 4.56 4.56 4.54 4.55 1,687.4K
10:55 4.55 4.55 4.54 4.54 849.2K
11:00 4.55 4.55 4.54 4.54 1,817.1K
11:05 4.55 4.55 4.54 4.55 3,790.5K
11:10 4.54 4.55 4.54 4.54 3,103.9K
11:15 4.54 4.56 4.54 4.56 4,776.3K
11:20 4.55 4.56 4.55 4.56 2,610.2K
11:25 4.56 4.56 4.54 4.55 2,083.8K
13:00 4.55 4.57 4.54 4.57 8,484.7K
13:05 4.57 4.57 4.56 4.56 1,772.1K
13:10 4.56 4.58 4.56 4.58 4,459.5K
13:15 4.58 4.59 4.57 4.57 9,513.7K
13:20 4.58 4.58 4.57 4.57 1,240.4K
13:25 4.57 4.58 4.57 4.58 3,114.8K
13:30 4.58 4.58 4.56 4.57 2,733.1K
13:35 4.56 4.57 4.56 4.57 1,192.0K
13:40 4.57 4.57 4.56 4.56 1,527.6K
13:45 4.56 4.58 4.56 4.57 3,194.4K
13:50 4.57 4.59 4.57 4.58 5,756.7K
13:55 4.58 4.59 4.58 4.58 2,033.4K
14:00 4.59 4.59 4.58 4.58 1,189.8K
14:05 4.58 4.59 4.57 4.57 2,622.7K
14:10 4.58 4.59 4.57 4.58 2,370.1K
14:15 4.58 4.59 4.57 4.58 2,943.5K
14:20 4.58 4.59 4.57 4.57 1,101.4K
14:25 4.57 4.58 4.57 4.57 1,146.9K
14:30 4.57 4.58 4.57 4.57 1,324.0K
14:35 4.57 4.58 4.57 4.57 1,128.2K
14:40 4.57 4.58 4.57 4.57 2,610.9K
14:45 4.58 4.58 4.57 4.57 2,968.7K
14:50 4.58 4.58 4.57 4.58 5,216.2K
14:55 4.58 4.58 4.57 4.57 2,985.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available