GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.59 4.59 4.55 4.56 14,803.3K
09:35 4.56 4.59 4.55 4.57 8,656.4K
09:40 4.56 4.61 4.56 4.60 8,541.2K
09:45 4.59 4.60 4.59 4.60 8,688.0K
09:50 4.59 4.60 4.58 4.59 5,882.7K
09:55 4.60 4.60 4.57 4.58 6,421.0K
10:00 4.57 4.58 4.57 4.57 3,109.7K
10:05 4.57 4.58 4.56 4.56 2,765.3K
10:10 4.56 4.57 4.56 4.57 1,128.7K
10:15 4.56 4.56 4.55 4.55 5,209.7K
10:20 4.55 4.56 4.55 4.55 1,702.6K
10:25 4.55 4.56 4.55 4.55 1,994.9K
10:30 4.55 4.56 4.55 4.55 1,171.8K
10:35 4.56 4.56 4.55 4.56 1,717.7K
10:40 4.55 4.56 4.54 4.54 5,966.1K
10:45 4.54 4.55 4.54 4.54 1,166.1K
10:50 4.54 4.55 4.53 4.53 4,158.2K
10:55 4.53 4.54 4.53 4.53 1,008.8K
11:00 4.54 4.54 4.53 4.53 1,028.7K
11:05 4.53 4.55 4.53 4.55 5,268.2K
11:10 4.56 4.56 4.55 4.56 732.0K
11:15 4.56 4.56 4.55 4.55 1,587.0K
11:20 4.55 4.56 4.55 4.56 756.3K
11:25 4.56 4.57 4.55 4.56 1,863.5K
13:00 4.57 4.57 4.56 4.57 1,183.1K
13:05 4.57 4.57 4.55 4.56 1,959.0K
13:10 4.55 4.56 4.55 4.55 610.9K
13:15 4.56 4.56 4.55 4.56 4,729.9K
13:20 4.56 4.57 4.55 4.55 857.2K
13:25 4.56 4.57 4.55 4.56 553.3K
13:30 4.57 4.57 4.55 4.56 677.4K
13:35 4.55 4.57 4.55 4.56 1,697.0K
13:40 4.56 4.57 4.55 4.56 897.5K
13:45 4.56 4.57 4.55 4.56 2,400.2K
13:50 4.57 4.57 4.56 4.56 507.5K
13:55 4.57 4.58 4.57 4.57 2,753.0K
14:00 4.57 4.58 4.56 4.56 1,371.0K
14:05 4.56 4.57 4.55 4.56 3,353.1K
14:10 4.56 4.57 4.56 4.57 1,946.7K
14:15 4.57 4.58 4.56 4.57 644.8K
14:20 4.56 4.57 4.56 4.56 620.8K
14:25 4.57 4.57 4.56 4.57 685.3K
14:30 4.56 4.57 4.55 4.56 2,275.4K
14:35 4.57 4.58 4.56 4.58 2,676.1K
14:40 4.57 4.58 4.57 4.58 1,900.8K
14:45 4.57 4.59 4.57 4.59 4,535.4K
14:50 4.58 4.59 4.57 4.59 4,291.3K
14:55 4.58 4.59 4.58 4.59 1,701.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available