GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.69 4.71 4.68 4.70 4,846.4K
09:35 4.70 4.70 4.69 4.69 1,080.6K
09:40 4.69 4.71 4.69 4.70 3,432.3K
09:45 4.70 4.72 4.70 4.71 5,732.2K
09:50 4.71 4.71 4.68 4.68 4,942.1K
09:55 4.68 4.69 4.68 4.69 948.0K
10:00 4.69 4.69 4.67 4.67 2,533.4K
10:05 4.68 4.68 4.67 4.68 1,132.1K
10:10 4.67 4.69 4.67 4.68 2,473.4K
10:15 4.69 4.70 4.68 4.68 2,590.7K
10:20 4.68 4.69 4.67 4.68 1,609.9K
10:25 4.67 4.68 4.66 4.67 3,090.3K
10:30 4.67 4.67 4.66 4.66 809.4K
10:35 4.66 4.67 4.66 4.67 949.2K
10:40 4.66 4.68 4.66 4.67 2,336.0K
10:45 4.67 4.67 4.66 4.66 459.9K
10:50 4.66 4.67 4.66 4.67 571.5K
10:55 4.66 4.67 4.66 4.67 788.5K
11:00 4.66 4.67 4.66 4.67 422.0K
11:05 4.67 4.67 4.66 4.67 510.9K
11:10 4.66 4.67 4.66 4.66 440.1K
11:15 4.66 4.68 4.66 4.68 2,014.5K
11:20 4.67 4.68 4.66 4.67 738.5K
11:25 4.66 4.67 4.66 4.67 438.4K
13:00 4.66 4.68 4.66 4.68 995.3K
13:05 4.68 4.68 4.67 4.68 307.6K
13:10 4.67 4.68 4.67 4.68 411.9K
13:15 4.67 4.68 4.67 4.67 579.6K
13:20 4.67 4.68 4.67 4.67 1,563.7K
13:25 4.67 4.68 4.67 4.68 567.5K
13:30 4.68 4.68 4.67 4.68 1,474.9K
13:35 4.67 4.68 4.66 4.66 1,029.0K
13:40 4.66 4.67 4.66 4.67 793.3K
13:45 4.66 4.67 4.66 4.66 785.1K
13:50 4.67 4.67 4.66 4.67 870.8K
13:55 4.66 4.67 4.66 4.67 1,092.6K
14:00 4.66 4.67 4.66 4.67 1,152.5K
14:05 4.66 4.67 4.66 4.66 2,335.1K
14:10 4.67 4.68 4.66 4.67 1,005.9K
14:15 4.68 4.68 4.67 4.67 526.4K
14:20 4.67 4.68 4.67 4.68 434.5K
14:25 4.67 4.68 4.67 4.67 663.2K
14:30 4.67 4.68 4.66 4.66 3,361.6K
14:35 4.66 4.67 4.66 4.66 733.1K
14:40 4.66 4.67 4.66 4.67 975.7K
14:45 4.67 4.67 4.66 4.67 2,049.6K
14:50 4.67 4.67 4.66 4.66 1,963.4K
14:55 4.67 4.67 4.66 4.67 1,741.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available