GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.67 4.68 4.64 4.65 5,310.7K
09:35 4.64 4.65 4.64 4.64 2,861.6K
09:40 4.64 4.65 4.63 4.65 9,238.6K
09:45 4.64 4.66 4.64 4.65 4,555.9K
09:50 4.65 4.68 4.65 4.67 5,475.5K
09:55 4.67 4.68 4.67 4.68 1,745.7K
10:00 4.67 4.68 4.67 4.67 1,077.3K
10:05 4.68 4.69 4.67 4.68 3,613.3K
10:10 4.69 4.69 4.68 4.68 3,210.1K
10:15 4.67 4.69 4.67 4.69 1,186.1K
10:20 4.68 4.69 4.68 4.69 1,001.1K
10:25 4.68 4.69 4.68 4.69 1,199.6K
10:30 4.69 4.69 4.67 4.69 3,499.3K
10:35 4.68 4.69 4.66 4.66 3,338.7K
10:40 4.67 4.67 4.66 4.67 1,740.9K
10:45 4.67 4.67 4.66 4.66 1,332.9K
10:50 4.66 4.68 4.66 4.67 3,655.0K
10:55 4.68 4.68 4.67 4.68 1,606.2K
11:00 4.68 4.69 4.67 4.69 2,173.9K
11:05 4.69 4.70 4.68 4.69 6,956.4K
11:10 4.69 4.71 4.69 4.70 4,689.6K
11:15 4.70 4.71 4.69 4.70 2,258.3K
11:20 4.70 4.70 4.69 4.70 1,244.9K
11:25 4.70 4.70 4.69 4.69 945.8K
13:00 4.70 4.71 4.69 4.70 2,450.0K
13:05 4.70 4.71 4.69 4.70 1,357.2K
13:10 4.70 4.70 4.69 4.69 348.1K
13:15 4.70 4.70 4.69 4.69 623.9K
13:20 4.69 4.70 4.69 4.69 795.1K
13:25 4.69 4.70 4.69 4.70 1,103.3K
13:30 4.70 4.70 4.69 4.69 514.5K
13:35 4.70 4.70 4.68 4.69 3,677.7K
13:40 4.69 4.70 4.68 4.70 437.4K
13:45 4.69 4.70 4.69 4.70 454.7K
13:50 4.69 4.70 4.69 4.70 896.5K
13:55 4.69 4.70 4.69 4.70 2,901.1K
14:00 4.69 4.70 4.69 4.70 2,472.1K
14:05 4.70 4.71 4.70 4.71 3,807.7K
14:10 4.71 4.71 4.70 4.70 820.9K
14:15 4.70 4.71 4.70 4.71 1,470.7K
14:20 4.71 4.71 4.70 4.71 765.2K
14:25 4.70 4.71 4.70 4.71 930.6K
14:30 4.71 4.71 4.70 4.70 1,075.9K
14:35 4.70 4.71 4.70 4.70 780.0K
14:40 4.71 4.71 4.70 4.71 1,231.4K
14:45 4.71 4.71 4.70 4.71 1,281.4K
14:50 4.70 4.71 4.70 4.71 4,976.0K
14:55 4.71 4.71 4.70 4.71 1,386.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available