4.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.86 | 4.90 | 4.85 | 4.90 | 9,502.9K |
| 09:35 | 4.90 | 4.90 | 4.89 | 4.90 | 3,099.8K |
| 09:40 | 4.90 | 4.90 | 4.89 | 4.90 | 2,135.4K |
| 09:45 | 4.89 | 4.91 | 4.89 | 4.90 | 5,043.5K |
| 09:50 | 4.91 | 4.91 | 4.90 | 4.90 | 5,697.0K |
| 09:55 | 4.91 | 4.91 | 4.90 | 4.91 | 1,804.2K |
| 10:00 | 4.91 | 4.94 | 4.90 | 4.94 | 8,624.9K |
| 10:05 | 4.93 | 4.96 | 4.93 | 4.95 | 10,180.3K |
| 10:10 | 4.95 | 4.97 | 4.95 | 4.96 | 7,811.2K |
| 10:15 | 4.96 | 4.99 | 4.95 | 4.98 | 16,685.2K |
| 10:20 | 4.98 | 4.98 | 4.96 | 4.98 | 4,289.3K |
| 10:25 | 4.98 | 4.98 | 4.96 | 4.98 | 3,794.0K |
| 10:30 | 4.98 | 5.01 | 4.97 | 4.99 | 19,366.1K |
| 10:35 | 5.00 | 5.00 | 4.99 | 5.00 | 4,167.6K |
| 10:40 | 5.00 | 5.03 | 4.99 | 5.00 | 12,706.7K |
| 10:45 | 5.01 | 5.01 | 5.00 | 5.01 | 4,565.5K |
| 10:50 | 5.00 | 5.01 | 4.99 | 5.00 | 3,947.7K |
| 10:55 | 5.00 | 5.01 | 4.99 | 5.00 | 7,838.8K |
| 11:00 | 5.00 | 5.03 | 5.00 | 5.01 | 9,952.1K |
| 11:05 | 5.01 | 5.02 | 5.01 | 5.01 | 2,225.0K |
| 11:10 | 5.01 | 5.02 | 4.99 | 5.00 | 4,375.1K |
| 11:15 | 5.00 | 5.01 | 4.99 | 5.00 | 2,422.5K |
| 11:20 | 5.00 | 5.01 | 4.99 | 5.00 | 3,770.9K |
| 11:25 | 5.00 | 5.00 | 4.99 | 4.99 | 2,033.6K |
| 13:00 | 4.99 | 5.01 | 4.99 | 5.00 | 6,549.7K |
| 13:05 | 5.00 | 5.00 | 4.99 | 4.99 | 1,594.7K |
| 13:10 | 4.99 | 5.00 | 4.99 | 5.00 | 2,439.8K |
| 13:15 | 5.00 | 5.02 | 5.00 | 5.02 | 5,622.7K |
| 13:20 | 5.02 | 5.02 | 5.00 | 5.00 | 1,902.4K |
| 13:25 | 5.01 | 5.01 | 5.00 | 5.01 | 1,923.6K |
| 13:30 | 5.01 | 5.01 | 5.00 | 5.01 | 1,893.0K |
| 13:35 | 5.01 | 5.01 | 5.00 | 5.01 | 1,454.0K |
| 13:40 | 5.01 | 5.01 | 5.00 | 5.00 | 1,613.2K |
| 13:45 | 5.01 | 5.01 | 5.00 | 5.01 | 2,021.8K |
| 13:50 | 5.00 | 5.01 | 4.99 | 5.00 | 2,639.3K |
| 13:55 | 5.00 | 5.00 | 4.99 | 5.00 | 1,570.9K |
| 14:00 | 4.99 | 5.01 | 4.99 | 5.01 | 3,204.2K |
| 14:05 | 5.01 | 5.01 | 4.99 | 4.99 | 1,549.9K |
| 14:10 | 5.00 | 5.00 | 4.98 | 4.98 | 2,419.9K |
| 14:15 | 4.99 | 4.99 | 4.98 | 4.99 | 1,041.7K |
| 14:20 | 4.99 | 4.99 | 4.98 | 4.99 | 1,167.2K |
| 14:25 | 4.99 | 4.99 | 4.98 | 4.99 | 883.5K |
| 14:30 | 4.99 | 4.99 | 4.98 | 4.98 | 1,531.2K |
| 14:35 | 4.98 | 4.99 | 4.98 | 4.99 | 1,330.8K |
| 14:40 | 4.98 | 4.99 | 4.98 | 4.99 | 2,281.5K |
| 14:45 | 4.99 | 4.99 | 4.98 | 4.99 | 2,714.8K |
| 14:50 | 4.99 | 5.00 | 4.98 | 5.00 | 3,456.5K |
| 14:55 | 5.00 | 5.00 | 4.98 | 4.99 | 1,725.6K |