4.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.02 | 4.97 | 4.99 | 11,361.4K |
| 09:35 | 4.99 | 5.03 | 4.99 | 5.01 | 6,429.2K |
| 09:40 | 5.01 | 5.02 | 5.00 | 5.02 | 2,910.5K |
| 09:45 | 5.01 | 5.03 | 5.01 | 5.03 | 4,379.5K |
| 09:50 | 5.03 | 5.03 | 5.00 | 5.02 | 3,773.9K |
| 09:55 | 5.01 | 5.03 | 5.01 | 5.03 | 2,769.9K |
| 10:00 | 5.02 | 5.03 | 5.02 | 5.02 | 1,277.0K |
| 10:05 | 5.03 | 5.03 | 5.00 | 5.01 | 3,817.5K |
| 10:10 | 5.00 | 5.01 | 5.00 | 5.01 | 2,340.6K |
| 10:15 | 5.01 | 5.02 | 5.00 | 5.01 | 2,096.5K |
| 10:20 | 5.02 | 5.02 | 5.00 | 5.01 | 2,095.5K |
| 10:25 | 5.01 | 5.01 | 4.99 | 5.00 | 2,762.0K |
| 10:30 | 5.00 | 5.02 | 4.99 | 5.02 | 5,512.0K |
| 10:35 | 5.02 | 5.02 | 5.00 | 5.02 | 1,319.7K |
| 10:40 | 5.02 | 5.02 | 5.01 | 5.01 | 758.4K |
| 10:45 | 5.02 | 5.02 | 5.01 | 5.02 | 734.3K |
| 10:50 | 5.01 | 5.02 | 5.01 | 5.02 | 1,133.3K |
| 10:55 | 5.02 | 5.02 | 5.01 | 5.01 | 2,002.1K |
| 11:00 | 5.01 | 5.02 | 5.01 | 5.01 | 1,312.5K |
| 11:05 | 5.02 | 5.02 | 5.00 | 5.00 | 1,131.2K |
| 11:10 | 5.01 | 5.02 | 5.00 | 5.01 | 3,085.8K |
| 11:15 | 5.01 | 5.01 | 5.00 | 5.00 | 562.4K |
| 11:20 | 5.01 | 5.01 | 5.00 | 5.01 | 469.9K |
| 11:25 | 5.01 | 5.01 | 5.00 | 5.01 | 634.2K |
| 13:00 | 5.01 | 5.01 | 4.99 | 5.00 | 2,447.9K |
| 13:05 | 4.99 | 5.00 | 4.98 | 4.99 | 1,492.6K |
| 13:10 | 4.99 | 4.99 | 4.98 | 4.98 | 1,729.8K |
| 13:15 | 4.99 | 4.99 | 4.98 | 4.98 | 1,373.4K |
| 13:20 | 4.98 | 4.99 | 4.97 | 4.98 | 3,046.7K |
| 13:25 | 4.99 | 4.99 | 4.98 | 4.98 | 914.8K |
| 13:30 | 4.98 | 4.99 | 4.98 | 4.99 | 1,085.8K |
| 13:35 | 4.98 | 4.99 | 4.98 | 4.98 | 608.5K |
| 13:40 | 4.98 | 4.99 | 4.98 | 4.98 | 666.5K |
| 13:45 | 4.98 | 5.00 | 4.98 | 4.99 | 3,575.0K |
| 13:50 | 5.00 | 5.00 | 4.98 | 4.98 | 2,148.1K |
| 13:55 | 4.98 | 4.99 | 4.98 | 4.99 | 1,643.0K |
| 14:00 | 4.98 | 4.99 | 4.98 | 4.99 | 1,139.0K |
| 14:05 | 4.99 | 4.99 | 4.98 | 4.99 | 623.2K |
| 14:10 | 4.99 | 4.99 | 4.98 | 4.98 | 548.8K |
| 14:15 | 4.99 | 4.99 | 4.98 | 4.98 | 1,259.2K |
| 14:20 | 4.98 | 4.99 | 4.98 | 4.99 | 954.4K |
| 14:25 | 4.98 | 4.99 | 4.98 | 4.99 | 1,117.9K |
| 14:30 | 4.98 | 4.99 | 4.98 | 4.99 | 1,671.9K |
| 14:35 | 4.98 | 4.99 | 4.98 | 4.98 | 791.0K |
| 14:40 | 4.98 | 4.99 | 4.98 | 4.98 | 2,342.8K |
| 14:45 | 4.98 | 4.99 | 4.98 | 4.98 | 3,909.8K |
| 14:50 | 4.98 | 4.99 | 4.98 | 4.99 | 1,600.1K |
| 14:55 | 4.98 | 4.99 | 4.98 | 4.98 | 731.1K |