GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.92 4.96 4.92 4.94 9,430.1K
09:35 4.94 4.95 4.92 4.92 4,735.1K
09:40 4.92 4.93 4.92 4.92 2,244.6K
09:45 4.92 4.93 4.92 4.93 1,505.9K
09:50 4.92 4.93 4.92 4.92 1,217.0K
09:55 4.92 4.93 4.92 4.93 897.3K
10:00 4.92 4.93 4.92 4.93 1,050.0K
10:05 4.92 4.93 4.92 4.92 1,516.0K
10:10 4.93 4.93 4.92 4.92 788.2K
10:15 4.92 4.93 4.91 4.92 5,236.9K
10:20 4.91 4.92 4.91 4.92 3,247.2K
10:25 4.91 4.92 4.91 4.91 1,182.5K
10:30 4.91 4.92 4.91 4.91 1,251.5K
10:35 4.91 4.92 4.91 4.91 1,814.0K
10:40 4.91 4.92 4.91 4.91 2,156.2K
10:45 4.91 4.92 4.91 4.92 1,270.1K
10:50 4.92 4.92 4.91 4.91 757.9K
10:55 4.91 4.92 4.91 4.91 680.8K
11:00 4.92 4.92 4.91 4.92 1,756.8K
11:05 4.91 4.92 4.90 4.91 8,129.7K
11:10 4.90 4.91 4.89 4.90 8,079.4K
11:15 4.90 4.91 4.89 4.90 3,048.0K
11:20 4.90 4.91 4.90 4.90 556.1K
11:25 4.90 4.91 4.90 4.91 937.1K
13:00 4.91 4.91 4.90 4.91 1,123.6K
13:05 4.90 4.91 4.90 4.91 954.5K
13:10 4.90 4.92 4.90 4.92 5,298.3K
13:15 4.91 4.93 4.91 4.92 1,706.7K
13:20 4.92 4.93 4.92 4.93 459.2K
13:25 4.92 4.93 4.91 4.92 2,328.0K
13:30 4.91 4.92 4.91 4.91 800.1K
13:35 4.91 4.92 4.91 4.92 364.5K
13:40 4.91 4.92 4.91 4.91 484.0K
13:45 4.91 4.92 4.90 4.90 3,066.2K
13:50 4.90 4.91 4.90 4.90 1,331.8K
13:55 4.90 4.91 4.90 4.91 807.8K
14:00 4.90 4.91 4.89 4.89 4,580.0K
14:05 4.90 4.90 4.89 4.89 4,293.3K
14:10 4.89 4.90 4.88 4.90 3,156.1K
14:15 4.90 4.90 4.89 4.89 1,955.1K
14:20 4.90 4.90 4.89 4.90 1,314.4K
14:25 4.89 4.90 4.88 4.88 1,987.1K
14:30 4.88 4.89 4.88 4.89 3,315.7K
14:35 4.88 4.89 4.88 4.89 1,899.2K
14:40 4.88 4.89 4.87 4.87 8,016.6K
14:45 4.88 4.88 4.87 4.88 2,111.5K
14:50 4.88 4.89 4.87 4.87 5,356.6K
14:55 4.88 4.89 4.87 4.88 1,480.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available