GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.71 4.71 4.68 4.70 6,097.2K
09:35 4.69 4.70 4.68 4.69 4,239.2K
09:40 4.70 4.71 4.69 4.71 3,111.7K
09:45 4.71 4.72 4.70 4.71 2,025.3K
09:50 4.71 4.72 4.71 4.71 1,233.5K
09:55 4.71 4.72 4.71 4.72 2,800.0K
10:00 4.71 4.72 4.71 4.71 4,655.5K
10:05 4.71 4.71 4.70 4.71 1,095.0K
10:10 4.70 4.72 4.70 4.70 3,058.5K
10:15 4.70 4.71 4.70 4.71 1,477.6K
10:20 4.71 4.71 4.70 4.71 880.2K
10:25 4.71 4.71 4.70 4.71 1,177.6K
10:30 4.70 4.71 4.70 4.71 1,129.0K
10:35 4.70 4.71 4.70 4.71 687.2K
10:40 4.70 4.71 4.70 4.70 670.3K
10:45 4.71 4.71 4.69 4.69 6,064.2K
10:50 4.70 4.70 4.69 4.69 1,228.5K
10:55 4.69 4.70 4.69 4.70 485.0K
11:00 4.70 4.70 4.69 4.70 1,631.0K
11:05 4.69 4.71 4.69 4.71 779.0K
11:10 4.71 4.71 4.70 4.70 4,317.8K
11:15 4.70 4.71 4.70 4.70 1,715.7K
11:20 4.70 4.72 4.70 4.70 1,960.4K
11:25 4.71 4.71 4.70 4.71 1,705.4K
13:00 4.71 4.71 4.70 4.70 2,452.6K
13:05 4.71 4.71 4.69 4.69 1,261.6K
13:10 4.69 4.70 4.69 4.69 971.7K
13:15 4.69 4.70 4.69 4.70 723.0K
13:20 4.69 4.70 4.69 4.69 743.5K
13:25 4.69 4.70 4.69 4.69 1,742.3K
13:30 4.70 4.70 4.69 4.69 1,523.1K
13:35 4.69 4.70 4.69 4.70 772.2K
13:40 4.69 4.70 4.69 4.69 715.0K
13:45 4.69 4.70 4.68 4.69 5,965.9K
13:50 4.69 4.69 4.68 4.69 2,099.4K
13:55 4.69 4.70 4.68 4.70 1,082.2K
14:00 4.70 4.70 4.69 4.69 1,161.1K
14:05 4.69 4.70 4.69 4.69 930.7K
14:10 4.70 4.70 4.69 4.70 741.7K
14:15 4.69 4.70 4.69 4.70 973.7K
14:20 4.69 4.70 4.69 4.69 625.6K
14:25 4.70 4.70 4.69 4.69 1,112.3K
14:30 4.69 4.70 4.69 4.70 1,168.4K
14:35 4.69 4.70 4.69 4.70 1,247.4K
14:40 4.69 4.70 4.69 4.69 1,667.9K
14:45 4.70 4.70 4.69 4.69 1,850.8K
14:50 4.69 4.70 4.69 4.70 2,531.4K
14:55 4.70 4.71 4.69 4.70 1,889.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available