4.99
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.07 | 5.08 | 5.04 | 5.05 | 4,284.4K |
| 09:35 | 5.04 | 5.06 | 5.02 | 5.04 | 8,048.5K |
| 09:40 | 5.04 | 5.06 | 5.04 | 5.06 | 3,647.1K |
| 09:45 | 5.05 | 5.06 | 5.04 | 5.04 | 2,282.2K |
| 09:50 | 5.05 | 5.05 | 5.04 | 5.05 | 888.3K |
| 09:55 | 5.04 | 5.05 | 5.03 | 5.04 | 5,085.2K |
| 10:00 | 5.04 | 5.05 | 5.03 | 5.04 | 1,850.3K |
| 10:05 | 5.05 | 5.05 | 5.04 | 5.04 | 936.5K |
| 10:10 | 5.04 | 5.05 | 5.03 | 5.03 | 1,981.6K |
| 10:15 | 5.04 | 5.04 | 5.02 | 5.03 | 3,231.0K |
| 10:20 | 5.02 | 5.06 | 5.02 | 5.05 | 4,214.3K |
| 10:25 | 5.05 | 5.06 | 5.04 | 5.04 | 1,907.1K |
| 10:30 | 5.04 | 5.04 | 5.03 | 5.03 | 1,466.1K |
| 10:35 | 5.03 | 5.05 | 5.03 | 5.04 | 4,741.4K |
| 10:40 | 5.05 | 5.05 | 5.04 | 5.05 | 887.6K |
| 10:45 | 5.04 | 5.05 | 5.04 | 5.05 | 1,444.2K |
| 10:50 | 5.05 | 5.06 | 5.05 | 5.05 | 3,838.5K |
| 10:55 | 5.05 | 5.06 | 5.04 | 5.04 | 867.4K |
| 11:00 | 5.04 | 5.05 | 5.03 | 5.03 | 1,558.6K |
| 11:05 | 5.04 | 5.05 | 5.03 | 5.04 | 1,103.3K |
| 11:10 | 5.04 | 5.05 | 5.04 | 5.04 | 351.7K |
| 11:15 | 5.04 | 5.05 | 5.04 | 5.04 | 802.9K |
| 11:20 | 5.05 | 5.05 | 5.04 | 5.05 | 493.3K |
| 11:25 | 5.04 | 5.06 | 5.04 | 5.06 | 4,041.1K |
| 13:00 | 5.06 | 5.06 | 5.04 | 5.04 | 2,056.9K |
| 13:05 | 5.04 | 5.06 | 5.04 | 5.05 | 3,589.8K |
| 13:10 | 5.04 | 5.06 | 5.04 | 5.05 | 1,182.9K |
| 13:15 | 5.05 | 5.05 | 5.03 | 5.04 | 3,444.4K |
| 13:20 | 5.03 | 5.04 | 5.03 | 5.04 | 1,174.1K |
| 13:25 | 5.03 | 5.04 | 5.03 | 5.04 | 964.5K |
| 13:30 | 5.03 | 5.04 | 5.03 | 5.03 | 624.4K |
| 13:35 | 5.03 | 5.04 | 5.03 | 5.03 | 1,621.9K |
| 13:40 | 5.04 | 5.04 | 5.03 | 5.03 | 961.7K |
| 13:45 | 5.04 | 5.04 | 5.03 | 5.03 | 749.0K |
| 13:50 | 5.03 | 5.04 | 5.03 | 5.04 | 1,035.4K |
| 13:55 | 5.03 | 5.04 | 5.03 | 5.04 | 968.6K |
| 14:00 | 5.03 | 5.04 | 5.03 | 5.03 | 1,100.3K |
| 14:05 | 5.04 | 5.05 | 5.03 | 5.05 | 5,016.2K |
| 14:10 | 5.04 | 5.05 | 5.04 | 5.04 | 867.1K |
| 14:15 | 5.04 | 5.05 | 5.04 | 5.04 | 672.5K |
| 14:20 | 5.04 | 5.05 | 5.04 | 5.04 | 816.5K |
| 14:25 | 5.04 | 5.05 | 5.04 | 5.04 | 1,406.7K |
| 14:30 | 5.04 | 5.05 | 5.04 | 5.04 | 1,171.2K |
| 14:35 | 5.05 | 5.05 | 5.04 | 5.04 | 1,043.6K |
| 14:40 | 5.04 | 5.05 | 5.04 | 5.05 | 1,201.1K |
| 14:45 | 5.05 | 5.05 | 5.04 | 5.05 | 1,392.6K |
| 14:50 | 5.04 | 5.05 | 5.04 | 5.04 | 2,621.9K |
| 14:55 | 5.05 | 5.05 | 5.03 | 5.03 | 4,134.3K |