Gd Wedge A

000534
🏛️ china →
15.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.90 15.93 15.82 15.93 560.7K
09:35 15.93 15.94 15.84 15.84 375.7K
09:40 15.84 15.90 15.81 15.84 608.8K
09:45 15.86 15.89 15.77 15.79 804.5K
09:50 15.80 15.80 15.71 15.74 550.6K
09:55 15.74 15.74 15.70 15.73 758.7K
10:00 15.72 15.72 15.59 15.59 1,306.2K
10:05 15.60 15.62 15.53 15.55 685.6K
10:10 15.55 15.60 15.51 15.59 574.9K
10:15 15.58 15.60 15.54 15.56 221.1K
10:20 15.56 15.57 15.52 15.52 253.4K
10:25 15.53 15.56 15.52 15.56 233.9K
10:30 15.57 15.57 15.53 15.55 179.3K
10:35 15.57 15.64 15.56 15.57 378.0K
10:40 15.57 15.61 15.55 15.56 89.8K
10:45 15.56 15.57 15.53 15.54 148.4K
10:50 15.53 15.53 15.45 15.48 852.3K
10:55 15.48 15.49 15.45 15.48 263.7K
11:00 15.48 15.53 15.46 15.47 153.0K
11:05 15.49 15.56 15.48 15.54 92.4K
11:10 15.54 15.56 15.53 15.54 75.9K
11:15 15.54 15.55 15.50 15.50 57.8K
11:20 15.53 15.58 15.51 15.57 63.3K
11:25 15.56 15.58 15.53 15.57 30.7K
13:00 15.57 15.62 15.56 15.62 168.6K
13:05 15.60 15.77 15.60 15.71 383.7K
13:10 15.71 15.72 15.66 15.67 116.5K
13:15 15.67 15.69 15.64 15.65 87.1K
13:20 15.65 15.65 15.57 15.58 84.1K
13:25 15.58 15.58 15.56 15.57 50.9K
13:30 15.57 15.59 15.53 15.53 163.3K
13:35 15.53 15.57 15.50 15.54 162.2K
13:40 15.54 15.55 15.50 15.52 65.1K
13:45 15.50 15.53 15.50 15.53 63.6K
13:50 15.53 15.54 15.48 15.48 184.9K
13:55 15.47 15.55 15.47 15.51 160.8K
14:00 15.50 15.61 15.49 15.61 247.7K
14:05 15.61 15.69 15.56 15.65 197.2K
14:10 15.65 15.75 15.64 15.73 369.4K
14:15 15.73 15.76 15.69 15.70 575.4K
14:20 15.70 15.71 15.57 15.67 301.6K
14:25 15.67 15.69 15.66 15.67 30.8K
14:30 15.68 15.68 15.60 15.60 157.5K
14:35 15.61 15.61 15.57 15.59 150.1K
14:40 15.60 15.61 15.58 15.58 134.1K
14:45 15.59 15.60 15.57 15.58 122.4K
14:50 15.58 15.58 15.56 15.58 86.6K
14:55 15.57 15.58 15.56 15.57 63.8K
15:40 15.55 15.55 15.55 15.55 82.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available