GDB

GDBH
🏛️ malaysia →
0.47
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.34 0.34 0.34 0.34 10.0K
09:55 0.34 0.34 0.34 0.34 35.4K
10:20 0.34 0.34 0.34 0.34 14.6K
10:35 0.34 0.34 0.34 0.34 121.5K
10:50 0.34 0.34 0.34 0.34 38.5K
11:45 0.34 0.34 0.34 0.34 138.4K
14:30 0.34 0.34 0.34 0.34 110.1K
14:35 0.34 0.34 0.34 0.34 27.8K
14:40 0.35 0.35 0.35 0.35 0.1K
15:05 0.34 0.34 0.34 0.34 101.0K
15:40 0.35 0.35 0.35 0.35 0.7K
16:05 0.35 0.35 0.35 0.35 50.0K
16:50 0.34 0.34 0.34 0.34 15.0K
16:55 0.34 0.34 0.34 0.34 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available