GDB

GDBH
🏛️ malaysia →
0.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.34 0.34 0.34 0.34 50.0K
09:05 0.34 0.34 0.34 0.34 50.0K
09:15 0.35 0.35 0.34 0.34 140.0K
09:20 0.34 0.34 0.34 0.34 15.0K
09:25 0.34 0.34 0.34 0.34 10.0K
09:30 0.34 0.34 0.34 0.34 50.0K
09:35 0.35 0.35 0.35 0.35 28.0K
09:40 0.35 0.35 0.35 0.35 25.0K
09:45 0.34 0.34 0.34 0.34 100.0K
11:35 0.35 0.35 0.35 0.35 0.1K
11:55 0.34 0.34 0.34 0.34 100.0K
12:10 0.34 0.34 0.34 0.34 10.0K
14:30 0.34 0.34 0.34 0.34 52.0K
15:00 0.34 0.34 0.34 0.34 10.0K
15:05 0.34 0.34 0.34 0.34 5.0K
15:50 0.34 0.34 0.34 0.34 12.0K
15:55 0.34 0.34 0.34 0.34 33.3K
16:00 0.34 0.34 0.34 0.34 50.0K
16:05 0.34 0.34 0.34 0.34 5.0K
16:20 0.34 0.34 0.34 0.34 5.0K
16:50 0.35 0.35 0.35 0.35 60.1K
16:55 0.35 0.35 0.35 0.35 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available