GDB

GDBH
🏛️ malaysia →
0.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 0.35 0.35 0.35 0.35 2.0K
14:30 0.34 0.34 0.34 0.34 190.1K
15:05 0.34 0.34 0.34 0.34 4.0K
15:15 0.34 0.34 0.34 0.34 10.0K
15:30 0.34 0.34 0.34 0.34 20.0K
15:45 0.34 0.34 0.34 0.34 60.8K
16:10 0.34 0.34 0.34 0.34 53.7K
16:15 0.34 0.34 0.34 0.34 11.9K
16:25 0.34 0.34 0.34 0.34 31.0K
16:40 0.34 0.34 0.34 0.34 27.6K
16:50 0.34 0.34 0.34 0.34 24.0K
16:55 0.34 0.34 0.34 0.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available