0.45
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:10 | 0.35 | 0.35 | 0.35 | 0.35 | 2.0K |
14:30 | 0.34 | 0.34 | 0.34 | 0.34 | 190.1K |
15:05 | 0.34 | 0.34 | 0.34 | 0.34 | 4.0K |
15:15 | 0.34 | 0.34 | 0.34 | 0.34 | 10.0K |
15:30 | 0.34 | 0.34 | 0.34 | 0.34 | 20.0K |
15:45 | 0.34 | 0.34 | 0.34 | 0.34 | 60.8K |
16:10 | 0.34 | 0.34 | 0.34 | 0.34 | 53.7K |
16:15 | 0.34 | 0.34 | 0.34 | 0.34 | 11.9K |
16:25 | 0.34 | 0.34 | 0.34 | 0.34 | 31.0K |
16:40 | 0.34 | 0.34 | 0.34 | 0.34 | 27.6K |
16:50 | 0.34 | 0.34 | 0.34 | 0.34 | 24.0K |
16:55 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0K |