GDEV Inc

GDEV
🏛️ usa →
35.57
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.34 11.34 10.32 10.32 0.0K
09:32 10.32 10.32 10.32 10.32 0.0K
09:33 10.32 10.32 10.32 10.32 0.0K
09:34 10.32 10.32 10.32 10.32 0.0K
09:35 10.32 10.32 10.32 10.32 0.0K
09:36 10.32 10.32 10.32 10.32 0.0K
09:37 10.32 10.32 10.32 10.32 0.0K
09:38 10.32 10.32 10.32 10.32 0.0K
09:39 11.34 11.34 11.34 11.34 0.7K
09:40 11.34 12.47 11.34 12.47 0.2K
09:41 12.47 12.47 12.47 12.47 0.1K
09:42 12.47 12.47 12.47 12.47 0.0K
09:43 12.47 12.47 11.64 11.64 0.3K
09:44 11.64 11.64 11.64 11.64 0.0K
09:45 11.64 11.64 11.64 11.64 0.0K
09:46 11.64 11.64 11.64 11.64 0.1K
09:47 10.82 10.82 10.82 10.82 0.2K
09:48 10.82 10.82 10.82 10.82 0.1K
09:49 10.82 10.82 10.82 10.82 0.0K
09:50 10.82 10.82 10.82 10.82 0.1K
09:51 10.82 10.82 10.82 10.82 0.0K
09:52 10.82 10.82 10.82 10.82 0.0K
09:53 10.82 10.82 10.82 10.82 0.0K
09:54 10.82 10.82 10.82 10.82 0.0K
09:55 10.82 10.82 10.82 10.82 0.0K
09:56 10.82 10.82 10.82 10.82 0.0K
09:57 10.82 10.82 10.82 10.82 0.0K
09:58 10.82 10.82 10.82 10.82 0.1K
09:59 10.82 10.82 10.82 10.82 0.0K
10:00 10.82 10.82 10.82 10.82 0.0K
10:01 10.82 10.82 10.82 10.82 0.0K
10:02 10.82 10.82 10.82 10.82 0.0K
10:03 10.82 10.82 10.82 10.82 0.0K
10:04 10.82 10.82 10.82 10.82 0.0K
10:05 10.82 11.98 10.82 11.98 0.6K
10:06 11.98 11.98 11.98 11.98 0.2K
10:07 11.98 11.98 11.98 11.98 0.0K
10:08 11.98 11.98 11.98 11.98 0.1K
10:09 11.98 11.98 11.98 11.98 0.1K
10:10 11.98 11.98 11.98 11.98 0.1K
10:11 11.98 12.37 11.98 12.37 0.2K
10:12 12.37 12.37 12.37 12.37 0.1K
10:13 12.37 13.51 12.37 13.51 0.1K
10:14 13.51 13.51 13.29 13.29 0.5K
10:15 13.29 13.29 13.29 13.29 0.0K
10:16 13.29 13.29 12.91 12.91 0.3K
10:17 12.91 12.91 12.91 12.91 0.2K
10:18 12.91 12.91 12.91 12.91 0.1K
10:19 12.91 12.91 12.91 12.91 0.0K
10:20 12.91 12.91 12.91 12.91 0.0K
10:21 12.91 12.91 12.91 12.91 0.0K
10:22 12.91 12.91 12.91 12.91 0.1K
10:23 12.91 12.91 12.91 12.91 0.0K
10:24 12.91 12.91 12.91 12.91 0.0K
10:25 12.91 12.91 12.91 12.91 0.1K
10:26 12.91 12.91 12.91 12.91 0.1K
10:27 12.91 12.91 12.91 12.91 0.0K
10:28 12.91 12.91 12.91 12.91 0.0K
10:29 12.91 12.91 12.91 12.91 0.1K
10:30 12.91 12.91 12.91 12.91 0.0K
10:31 12.91 12.91 12.91 12.91 0.0K
10:32 12.91 12.91 12.91 12.91 0.1K
10:33 12.91 12.91 12.91 12.91 0.0K
10:34 12.91 12.91 12.91 12.91 0.0K
10:35 12.91 12.91 12.91 12.91 0.0K
10:36 12.91 12.91 12.91 12.91 0.0K
10:37 12.91 13.43 12.91 13.43 0.8K
10:38 13.93 13.93 13.93 13.93 1.0K
10:39 13.44 14.20 13.44 14.20 0.6K
10:40 14.20 14.20 13.68 13.68 0.6K
10:41 13.68 13.68 13.68 13.68 0.2K
10:42 13.68 13.69 13.68 13.69 0.3K
10:43 14.12 14.12 13.89 13.89 0.3K
10:44 13.89 13.89 13.89 13.89 0.3K
10:45 13.89 13.89 13.89 13.89 0.1K
10:46 13.89 13.92 13.89 13.92 0.2K
10:47 13.92 13.92 13.92 13.92 0.0K
10:48 13.92 13.92 13.92 13.92 0.1K
10:49 13.92 13.92 13.92 13.92 0.1K
10:50 13.92 13.92 13.77 13.77 0.5K
10:51 13.77 13.77 13.77 13.77 0.1K
10:52 13.77 13.77 13.58 13.58 0.2K
10:53 13.58 13.58 13.58 13.58 0.1K
10:54 13.58 13.58 13.58 13.58 0.1K
10:55 13.58 13.58 13.58 13.58 0.3K
10:56 13.58 13.58 13.58 13.58 0.0K
10:57 13.58 13.58 13.58 13.58 0.0K
10:58 13.58 13.58 13.58 13.58 0.0K
10:59 13.87 13.87 13.87 13.87 0.1K
11:00 13.87 13.87 13.87 13.87 0.2K
11:01 13.87 13.87 13.45 13.45 0.3K
11:02 13.45 13.45 13.42 13.42 0.2K
11:03 13.42 13.42 13.42 13.42 0.3K
11:04 13.42 13.42 13.42 13.42 0.1K
11:05 13.42 13.42 12.46 12.46 1.8K
11:06 12.46 12.46 12.46 12.46 0.2K
11:07 12.46 12.46 12.46 12.46 0.1K
11:08 12.46 12.94 12.46 12.94 0.9K
11:09 12.94 12.94 12.94 12.94 0.0K
11:10 12.94 12.94 12.94 12.94 0.1K
11:11 12.94 12.94 12.94 12.94 0.1K
11:12 12.94 12.94 12.94 12.94 0.1K
11:13 12.94 12.94 12.94 12.94 0.0K
11:14 12.39 12.39 12.39 12.39 0.2K
11:15 12.39 12.39 12.39 12.39 0.0K
11:16 12.39 12.39 12.39 12.39 0.1K
11:17 12.42 12.42 12.42 12.42 1.8K
11:18 12.42 12.42 12.42 12.42 0.0K
11:19 12.42 12.42 12.42 12.42 0.1K
11:20 12.42 12.42 12.42 12.42 0.0K
11:21 12.70 12.70 12.70 12.70 0.3K
11:22 12.70 12.70 12.65 12.65 0.2K
11:23 12.65 12.65 12.65 12.65 0.2K
11:24 12.65 12.65 12.65 12.65 0.1K
11:25 12.65 12.65 12.65 12.65 0.1K
11:26 12.65 12.65 12.65 12.65 0.0K
11:27 12.65 12.65 12.65 12.65 0.0K
11:28 12.65 12.65 12.65 12.65 0.1K
11:29 12.65 12.65 12.65 12.65 0.0K
11:30 12.65 12.65 12.65 12.65 0.0K
11:31 12.65 12.65 12.65 12.65 0.1K
11:32 12.65 12.65 12.65 12.65 0.0K
11:33 12.65 12.65 12.30 12.30 0.2K
11:34 12.30 12.30 12.30 12.30 0.0K
11:35 12.35 12.35 12.35 12.35 0.1K
11:36 12.35 12.35 12.35 12.35 0.0K
11:37 12.35 12.35 12.35 12.35 0.0K
11:38 12.35 12.35 12.35 12.35 0.0K
11:39 12.35 12.35 12.35 12.35 0.0K
11:40 12.35 12.35 12.35 12.35 0.0K
11:41 12.35 12.35 12.35 12.35 0.1K
11:42 12.35 12.35 12.35 12.35 0.0K
11:43 12.35 12.35 12.35 12.35 0.0K
11:44 12.35 12.35 12.35 12.35 0.0K
11:45 12.35 12.35 12.35 12.35 0.0K
11:46 12.35 12.35 12.35 12.35 0.0K
11:47 12.35 12.55 12.35 12.55 0.9K
11:48 12.55 12.55 12.55 12.55 0.1K
11:49 12.55 12.55 12.55 12.55 0.0K
11:50 12.55 12.55 12.55 12.55 0.1K
11:51 12.55 12.55 12.55 12.55 0.0K
11:52 12.55 12.55 12.55 12.55 0.0K
11:53 12.55 12.55 12.55 12.55 0.0K
11:54 12.55 12.55 12.55 12.55 0.0K
11:55 12.55 12.55 12.55 12.55 0.0K
11:56 12.55 12.55 12.55 12.55 0.0K
11:57 12.55 12.55 12.55 12.55 0.0K
11:58 12.55 12.55 12.55 12.55 0.0K
11:59 12.55 12.55 12.55 12.55 0.0K
12:00 12.55 12.55 12.55 12.55 0.0K
12:01 12.55 12.55 12.55 12.55 0.0K
12:02 12.55 12.55 12.55 12.55 0.0K
12:03 12.55 12.55 12.55 12.55 0.0K
12:04 12.55 12.55 12.55 12.55 0.1K
12:05 12.55 12.55 12.55 12.55 0.0K
12:06 12.55 12.55 12.55 12.55 0.1K
12:07 12.55 12.55 12.55 12.55 0.0K
12:08 12.55 12.55 12.55 12.55 0.0K
12:09 12.55 12.55 12.55 12.55 0.0K
12:10 12.55 12.55 12.55 12.55 0.0K
12:11 12.55 12.55 12.55 12.55 0.0K
12:12 12.55 12.55 12.55 12.55 0.0K
12:13 12.55 12.55 12.55 12.55 0.0K
12:14 12.55 12.55 12.55 12.55 0.0K
12:15 12.55 12.55 12.55 12.55 0.0K
12:16 12.55 12.55 12.55 12.55 0.0K
12:17 12.55 12.55 12.55 12.55 0.0K
12:18 12.55 12.55 12.55 12.55 0.0K
12:19 12.55 12.55 12.55 12.55 0.0K
12:20 12.55 12.55 12.55 12.55 0.0K
12:21 12.55 12.55 12.55 12.55 0.1K
12:22 12.55 12.55 12.55 12.55 0.0K
12:23 12.55 12.55 12.55 12.55 0.1K
12:24 12.55 12.55 12.55 12.55 0.0K
12:25 12.55 12.55 12.55 12.55 0.1K
12:26 12.55 12.55 12.55 12.55 0.0K
12:27 12.55 12.55 12.55 12.55 0.1K
12:28 12.55 12.55 12.55 12.55 0.1K
12:29 12.55 12.55 12.55 12.55 0.1K
12:30 12.55 12.55 12.55 12.55 0.1K
12:31 12.55 12.55 12.55 12.55 0.1K
12:32 12.55 12.55 12.55 12.55 0.1K
12:33 12.55 12.55 12.55 12.55 0.1K
12:34 12.55 12.55 12.55 12.55 0.0K
12:35 12.55 12.55 12.55 12.55 0.0K
12:36 12.55 12.55 12.55 12.55 0.0K
12:37 12.55 12.55 12.55 12.55 0.2K
12:38 12.55 12.55 12.55 12.55 0.5K
12:39 12.55 12.55 12.55 12.55 0.0K
12:40 12.55 12.55 12.55 12.55 0.1K
12:41 12.55 12.55 12.55 12.55 0.0K
12:42 12.55 12.55 12.55 12.55 0.2K
12:43 12.55 12.55 12.55 12.55 0.1K
12:44 12.55 12.55 12.55 12.55 0.2K
12:45 12.55 12.55 12.55 12.55 0.0K
12:46 12.55 12.55 12.55 12.55 0.1K
12:47 12.55 12.55 12.55 12.55 0.1K
12:48 12.00 12.00 12.00 12.00 0.6K
12:49 12.00 12.00 12.00 12.00 0.1K
12:50 12.00 12.00 12.00 12.00 0.1K
12:51 12.00 12.00 12.00 12.00 0.0K
12:52 12.00 12.05 12.00 12.05 0.1K
12:53 12.05 12.05 12.05 12.05 0.0K
12:54 12.05 12.05 12.05 12.05 0.0K
12:55 12.05 12.05 12.05 12.05 0.0K
12:56 12.05 12.05 12.05 12.05 0.0K
12:57 12.05 12.05 12.05 12.05 0.0K
12:58 12.05 12.05 12.05 12.05 0.1K
12:59 12.10 12.10 12.10 12.10 0.6K
13:00 12.10 12.10 12.10 12.10 0.0K
13:01 12.10 12.10 12.10 12.10 0.0K
13:02 12.10 12.10 12.10 12.10 0.1K
13:03 12.10 12.10 12.02 12.02 0.1K
13:04 12.02 12.02 12.02 12.02 0.0K
13:05 12.00 12.00 12.00 12.00 0.1K
13:06 12.00 12.00 12.00 12.00 0.0K
13:07 12.00 12.00 12.00 12.00 0.0K
13:08 12.00 12.00 12.00 12.00 0.1K
13:09 12.00 12.11 12.00 12.11 0.3K
13:10 12.11 12.11 12.11 12.11 0.1K
13:11 12.11 12.11 12.11 12.11 0.2K
13:12 12.11 12.11 12.11 12.11 0.1K
13:13 12.11 12.11 12.11 12.11 0.1K
13:14 12.11 12.11 12.11 12.11 0.1K
13:15 12.11 12.11 12.11 12.11 0.0K
13:16 12.11 12.11 12.11 12.11 0.1K
13:17 12.11 12.11 12.11 12.11 0.0K
13:18 12.11 12.11 12.11 12.11 0.0K
13:19 12.00 12.00 12.00 12.00 1.0K
13:20 12.00 12.00 12.00 12.00 0.0K
13:21 12.00 12.00 12.00 12.00 0.1K
13:22 12.00 12.00 12.00 12.00 0.1K
13:23 12.00 12.00 12.00 12.00 0.2K
13:24 12.00 12.00 12.00 12.00 0.1K
13:25 12.00 12.00 12.00 12.00 0.1K
13:26 12.00 12.00 12.00 12.00 0.1K
13:27 12.00 12.00 12.00 12.00 0.3K
13:28 12.00 12.00 12.00 12.00 0.1K
13:29 12.00 12.00 12.00 12.00 0.0K
13:30 12.00 12.00 12.00 12.00 0.0K
13:31 12.00 12.00 12.00 12.00 0.1K
13:32 12.00 12.00 12.00 12.00 0.0K
13:33 12.00 12.00 12.00 12.00 0.0K
13:34 12.00 12.00 12.00 12.00 0.0K
13:35 12.00 12.00 12.00 12.00 0.0K
13:36 12.00 12.00 12.00 12.00 0.0K
13:37 12.00 12.00 12.00 12.00 0.0K
13:38 12.00 12.00 12.00 12.00 0.0K
13:39 12.00 12.00 12.00 12.00 0.1K
13:40 12.00 12.08 12.00 12.08 0.7K
13:41 12.08 12.08 12.08 12.08 0.0K
13:42 12.08 12.08 12.08 12.08 0.1K
13:43 12.08 12.08 12.08 12.08 0.1K
13:44 12.08 12.08 12.08 12.08 0.1K
13:45 12.08 12.08 12.08 12.08 0.0K
13:46 12.08 12.08 12.08 12.08 0.1K
13:47 12.08 12.08 12.08 12.08 0.0K
13:48 12.08 12.08 12.08 12.08 0.0K
13:49 12.08 12.08 12.08 12.08 0.0K
13:50 12.08 12.08 12.08 12.08 0.0K
13:51 12.08 12.08 12.08 12.08 0.0K
13:52 12.08 12.08 12.08 12.08 0.0K
13:53 12.08 12.08 12.08 12.08 0.0K
13:54 12.08 12.55 12.08 12.55 0.2K
13:55 12.55 12.55 12.48 12.48 0.1K
13:56 12.48 12.48 12.48 12.48 0.2K
13:57 12.48 12.48 12.48 12.48 0.0K
13:58 12.48 12.48 12.48 12.48 0.0K
13:59 12.48 12.48 12.28 12.28 0.2K
14:00 12.28 12.28 12.28 12.28 0.1K
14:01 12.28 12.28 12.28 12.28 0.1K
14:02 12.28 12.28 12.28 12.28 0.0K
14:03 12.28 12.28 12.28 12.28 0.0K
14:04 12.28 12.28 12.28 12.28 0.0K
14:05 12.28 12.28 12.28 12.28 0.0K
14:06 12.28 12.28 12.28 12.28 0.1K
14:07 12.28 12.28 12.28 12.28 0.0K
14:08 12.28 12.28 12.28 12.28 0.0K
14:09 12.28 12.28 12.28 12.28 0.0K
14:10 12.28 12.28 12.28 12.28 0.0K
14:11 12.28 12.28 12.28 12.28 0.0K
14:12 12.28 12.28 12.28 12.28 0.0K
14:13 12.28 12.28 12.28 12.28 0.1K
14:14 12.28 12.28 12.28 12.28 0.1K
14:15 12.28 12.28 12.28 12.28 0.2K
14:16 12.28 12.28 12.28 12.28 0.1K
14:17 12.28 12.28 12.28 12.28 0.0K
14:18 12.28 12.28 12.28 12.28 0.0K
14:19 12.27 12.27 12.27 12.27 0.1K
14:20 12.27 12.27 12.27 12.27 0.0K
14:21 12.27 12.27 12.27 12.27 0.0K
14:22 12.15 12.15 12.15 12.15 0.1K
14:23 12.15 12.15 12.15 12.15 0.1K
14:24 12.15 12.15 12.15 12.15 0.2K
14:25 12.15 12.15 12.15 12.15 0.0K
14:26 12.15 12.15 12.15 12.15 0.0K
14:27 12.15 12.15 12.01 12.01 0.1K
14:28 12.01 12.01 12.01 12.01 0.0K
14:29 12.01 12.01 12.01 12.01 0.0K
14:30 12.01 12.01 12.01 12.01 0.0K
14:31 12.01 12.01 12.01 12.01 0.0K
14:32 12.01 12.01 12.01 12.01 0.1K
14:33 12.01 12.01 12.01 12.01 0.0K
14:34 12.01 12.01 12.01 12.01 0.0K
14:35 12.01 12.01 12.01 12.01 0.0K
14:36 12.01 12.01 12.01 12.01 0.0K
14:37 12.01 12.01 12.01 12.01 0.1K
14:38 12.01 12.01 12.01 12.01 0.0K
14:39 12.01 12.01 12.01 12.01 0.0K
14:40 12.01 12.01 12.01 12.01 0.1K
14:41 12.01 12.04 12.01 12.04 0.2K
14:42 12.04 12.04 12.04 12.04 0.0K
14:43 12.04 12.04 12.04 12.04 0.1K
14:44 12.02 12.02 12.02 12.02 0.1K
14:45 12.02 12.02 12.02 12.02 0.0K
14:46 12.02 12.02 12.02 12.02 0.0K
14:47 12.02 12.02 12.02 12.02 0.0K
14:48 12.02 12.02 12.02 12.02 0.0K
14:49 12.02 12.02 12.02 12.02 0.0K
14:50 12.02 12.02 12.02 12.02 0.0K
14:51 12.02 12.02 12.02 12.02 0.0K
14:52 12.02 12.02 12.02 12.02 0.1K
14:53 12.02 12.02 12.02 12.02 0.0K
14:54 12.02 12.02 12.02 12.02 0.0K
14:55 12.02 12.02 12.02 12.02 0.0K
14:56 12.02 12.02 12.02 12.02 0.0K
14:57 12.02 12.02 12.02 12.02 0.0K
14:58 12.02 12.02 12.02 12.02 0.0K
14:59 12.02 12.02 12.02 12.02 0.0K
15:00 12.02 12.02 12.02 12.02 0.0K
15:01 12.02 12.02 12.02 12.02 0.0K
15:02 12.02 12.02 12.02 12.02 0.0K
15:03 12.02 12.02 12.02 12.02 0.0K
15:04 12.02 12.02 12.02 12.02 0.0K
15:05 12.02 12.02 12.02 12.02 0.0K
15:06 12.02 12.02 12.02 12.02 0.1K
15:07 12.02 12.02 12.02 12.02 0.0K
15:08 12.02 12.02 12.02 12.02 0.0K
15:09 12.02 12.02 12.02 12.02 0.0K
15:10 12.02 12.02 12.02 12.02 0.0K
15:11 12.02 12.02 12.02 12.02 0.0K
15:12 12.02 12.02 12.02 12.02 0.1K
15:13 12.02 12.02 12.02 12.02 0.1K
15:14 12.02 12.02 12.02 12.02 0.3K
15:15 12.02 12.02 12.02 12.02 0.0K
15:16 12.02 12.02 12.02 12.02 0.0K
15:17 12.02 12.02 12.02 12.02 0.0K
15:18 12.02 12.02 12.02 12.02 0.0K
15:19 12.02 12.02 12.02 12.02 0.1K
15:20 12.02 12.02 12.02 12.02 0.0K
15:21 12.02 12.02 12.02 12.02 0.0K
15:22 12.02 12.02 12.02 12.02 0.0K
15:23 12.02 12.02 12.02 12.02 0.0K
15:24 12.02 12.02 12.02 12.02 0.1K
15:25 12.02 12.02 12.02 12.02 0.0K
15:26 12.02 12.02 12.02 12.02 0.0K
15:27 12.02 12.02 12.02 12.02 0.0K
15:28 12.02 12.02 12.02 12.02 0.0K
15:29 12.02 12.02 12.02 12.02 0.0K
15:30 12.02 12.02 12.02 12.02 0.0K
15:31 12.02 12.02 12.02 12.02 0.1K
15:32 12.02 12.02 12.02 12.02 0.0K
15:33 12.02 12.02 12.02 12.02 0.1K
15:34 12.02 12.02 12.02 12.02 0.0K
15:35 12.02 12.02 12.02 12.02 0.0K
15:36 12.02 12.02 12.02 12.02 0.0K
15:37 12.02 12.02 12.02 12.02 0.0K
15:38 12.02 12.02 12.02 12.02 0.0K
15:39 12.02 12.17 12.02 12.17 0.1K
15:40 12.17 12.17 12.17 12.17 0.1K
15:41 12.17 12.17 12.17 12.17 0.0K
15:42 12.17 12.17 12.17 12.17 0.1K
15:43 12.17 12.17 12.17 12.17 0.1K
15:44 12.17 12.17 12.17 12.17 0.1K
15:45 12.17 12.17 12.17 12.17 0.0K
15:46 12.19 12.19 12.19 12.19 1.4K
15:47 12.19 12.19 12.19 12.19 0.0K
15:48 12.19 12.19 12.19 12.19 0.0K
15:49 12.19 12.19 12.19 12.19 0.2K
15:50 12.19 12.40 12.19 12.40 0.3K
15:51 12.40 12.40 12.40 12.40 0.0K
15:52 12.40 12.40 12.40 12.40 0.0K
15:53 12.40 12.40 12.40 12.40 0.0K
15:54 12.40 12.40 12.40 12.40 0.0K
15:55 12.40 12.40 12.40 12.40 0.0K
15:56 12.40 12.40 12.40 12.40 0.0K
15:57 12.40 12.40 12.40 12.40 0.1K
15:58 12.40 12.40 12.40 12.40 0.0K
15:59 12.40 12.40 12.40 12.40 0.1K
16:00 12.40 12.40 12.22 12.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available