GDEV Inc

GDEV
🏛️ usa →
28.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 16.39 16.70 16.39 16.70 0.7K
09:32 16.70 16.70 16.70 16.70 0.0K
09:33 16.70 16.70 16.70 16.70 0.1K
09:34 16.70 16.70 16.70 16.70 0.2K
09:35 16.70 16.70 16.70 16.70 0.1K
09:36 16.70 16.70 16.70 16.70 0.1K
09:37 16.70 16.70 16.70 16.70 0.0K
09:38 16.70 16.70 16.70 16.70 0.1K
09:39 16.70 16.70 16.70 16.70 0.2K
09:40 16.70 16.70 16.70 16.70 0.1K
09:41 16.70 16.70 16.65 16.65 0.3K
09:42 16.65 16.65 16.65 16.65 0.1K
09:43 16.70 16.70 16.70 16.70 0.3K
09:44 16.70 16.70 16.70 16.70 0.0K
09:45 16.70 16.70 16.70 16.70 0.0K
09:46 16.70 16.70 16.70 16.70 0.0K
09:47 16.70 16.70 16.70 16.70 0.0K
09:48 16.70 16.70 16.68 16.68 0.6K
09:49 16.68 16.68 16.68 16.68 0.0K
09:50 16.68 16.68 16.68 16.68 0.0K
09:51 16.68 16.73 16.68 16.73 0.7K
09:52 16.73 16.73 16.73 16.73 0.2K
09:53 16.73 16.73 16.73 16.73 0.3K
09:54 16.73 16.73 16.73 16.73 0.2K
09:55 16.73 16.73 16.73 16.73 0.1K
09:56 16.73 16.73 16.73 16.73 0.0K
09:57 16.73 16.73 16.73 16.73 0.0K
09:58 16.73 16.73 16.73 16.73 0.0K
09:59 16.73 16.73 16.73 16.73 0.1K
10:00 16.73 16.73 16.73 16.73 0.1K
10:01 16.73 16.73 16.73 16.73 0.0K
10:02 16.73 16.73 16.73 16.73 0.0K
10:03 16.73 16.73 16.73 16.73 0.0K
10:04 16.73 16.73 16.73 16.73 0.0K
10:05 16.73 16.73 16.73 16.73 0.0K
10:06 16.73 16.73 16.73 16.73 0.0K
10:07 16.73 16.99 16.73 16.99 0.7K
10:08 16.99 16.99 16.99 16.99 0.0K
10:09 16.99 16.99 16.99 16.99 0.4K
10:10 16.99 16.99 16.99 16.99 0.0K
10:11 16.99 16.99 16.99 16.99 0.2K
10:12 16.99 16.99 16.99 16.99 0.1K
10:13 16.99 16.99 16.99 16.99 0.0K
10:14 16.99 16.99 16.99 16.99 0.0K
10:15 16.99 16.99 16.99 16.99 0.0K
10:16 16.99 16.99 16.99 16.99 0.2K
10:17 16.99 16.99 16.99 16.99 0.2K
10:18 16.99 16.99 16.99 16.99 0.0K
10:19 16.99 16.99 16.99 16.99 0.0K
10:20 16.99 16.99 16.99 16.99 0.0K
10:21 16.99 16.99 16.99 16.99 0.0K
10:22 16.99 16.99 16.99 16.99 0.0K
10:23 16.99 16.99 16.99 16.99 0.0K
10:24 16.99 16.99 16.99 16.99 0.0K
10:25 16.99 16.99 16.99 16.99 0.0K
10:26 16.99 16.99 16.99 16.99 0.0K
10:27 16.99 17.30 16.99 17.30 0.2K
10:28 17.30 17.30 17.30 17.30 0.0K
10:29 17.30 17.30 17.30 17.30 0.1K
10:30 17.30 17.30 17.30 17.30 0.0K
10:31 17.30 17.30 17.30 17.30 0.0K
10:32 17.30 17.30 17.30 17.30 0.0K
10:33 17.30 17.30 17.30 17.30 0.0K
10:34 17.30 17.30 17.30 17.30 0.0K
10:35 17.30 17.30 17.30 17.30 0.1K
10:36 17.37 17.37 17.37 17.37 0.2K
10:37 17.37 17.37 17.37 17.37 0.0K
10:38 17.37 17.37 17.37 17.37 0.0K
10:39 17.37 17.40 17.37 17.40 0.2K
10:40 17.40 17.40 17.20 17.20 1.0K
10:41 17.20 17.20 17.20 17.20 0.0K
10:42 17.20 17.20 17.20 17.20 0.0K
10:43 17.20 17.20 17.20 17.20 0.0K
10:44 17.20 17.20 17.20 17.20 0.0K
10:45 17.20 17.20 17.20 17.20 0.0K
10:46 17.20 17.20 17.20 17.20 0.0K
10:47 17.20 17.20 17.20 17.20 0.0K
10:48 17.20 17.20 17.20 17.20 0.0K
10:49 17.20 17.20 17.20 17.20 0.1K
10:50 17.20 17.20 17.20 17.20 0.0K
10:51 17.37 17.37 17.37 17.37 0.4K
10:52 17.37 17.37 17.37 17.37 0.0K
10:53 17.20 17.20 17.20 17.20 1.0K
10:54 17.20 17.20 17.20 17.20 2.0K
10:55 17.20 17.20 17.20 17.20 0.0K
10:56 17.37 17.37 17.37 17.37 0.1K
10:57 17.37 17.37 17.37 17.37 0.0K
10:58 17.50 17.55 17.50 17.55 3.1K
10:59 17.55 17.55 17.55 17.55 0.0K
11:00 17.55 17.55 17.55 17.55 0.0K
11:01 17.55 17.55 17.55 17.55 0.0K
11:02 17.55 17.55 17.55 17.55 0.0K
11:03 17.55 17.55 17.55 17.55 0.0K
11:04 17.55 17.55 17.55 17.55 0.0K
11:05 17.55 17.55 17.55 17.55 0.0K
11:06 17.55 17.55 17.55 17.55 0.0K
11:07 17.55 17.55 17.55 17.55 0.0K
11:08 17.99 17.99 17.99 17.99 0.4K
11:09 17.91 17.91 17.91 17.91 0.1K
11:10 17.96 17.96 17.96 17.96 0.5K
11:11 17.96 17.96 17.96 17.96 0.0K
11:12 17.96 17.96 17.96 17.96 0.3K
11:13 17.96 17.96 17.96 17.96 0.0K
11:14 17.96 17.96 17.96 17.96 0.0K
11:15 17.96 17.96 17.96 17.96 0.0K
11:16 17.96 17.96 17.96 17.96 0.0K
11:17 17.96 17.96 17.96 17.96 0.0K
11:18 17.96 17.96 17.96 17.96 0.0K
11:19 17.96 17.96 17.96 17.96 0.0K
11:20 17.96 17.96 17.96 17.96 0.0K
11:21 17.96 17.96 17.96 17.96 0.0K
11:22 17.77 17.77 17.77 17.77 0.1K
11:23 17.77 17.77 17.77 17.77 0.0K
11:24 17.77 17.77 17.77 17.77 0.0K
11:25 17.77 17.77 17.77 17.77 0.0K
11:26 17.77 17.77 17.77 17.77 0.0K
11:27 17.77 17.77 17.77 17.77 0.0K
11:28 17.77 17.77 17.77 17.77 0.0K
11:29 17.77 17.77 17.77 17.77 0.0K
11:30 17.77 17.77 17.77 17.77 0.0K
11:31 17.77 17.77 17.77 17.77 0.3K
11:32 17.77 17.77 17.77 17.77 0.0K
11:33 17.77 17.77 17.77 17.77 0.0K
11:34 18.00 18.00 18.00 18.00 0.8K
11:35 18.00 18.00 18.00 18.00 0.3K
11:36 18.00 18.00 18.00 18.00 0.1K
11:37 18.00 18.00 18.00 18.00 0.0K
11:38 18.00 18.00 18.00 18.00 0.2K
11:39 18.00 18.00 18.00 18.00 0.2K
11:40 18.00 18.00 18.00 18.00 0.0K
11:41 18.00 18.00 18.00 18.00 0.0K
11:42 18.00 18.00 18.00 18.00 0.0K
11:43 18.00 18.00 18.00 18.00 0.0K
11:44 18.00 18.00 18.00 18.00 0.1K
11:45 18.26 18.26 18.26 18.26 1.3K
11:46 18.26 18.26 18.26 18.26 0.4K
11:47 18.25 18.25 18.25 18.25 0.7K
11:48 18.25 18.25 18.25 18.25 0.2K
11:49 18.25 18.25 18.25 18.25 0.3K
11:50 18.25 18.25 18.25 18.25 0.2K
11:51 18.25 18.25 18.25 18.25 0.1K
11:52 18.25 18.25 18.25 18.25 0.1K
11:53 18.25 18.25 18.25 18.25 0.2K
11:54 18.25 18.25 18.25 18.25 0.3K
11:55 18.25 18.25 18.25 18.25 0.2K
11:56 18.25 18.25 18.25 18.25 0.1K
11:57 18.25 18.25 18.25 18.25 0.0K
11:58 18.25 18.25 18.25 18.25 0.0K
11:59 18.25 18.25 18.25 18.25 0.1K
12:00 18.25 18.25 18.25 18.25 0.1K
12:01 18.25 18.25 18.25 18.25 0.4K
12:02 18.25 18.25 18.25 18.25 0.4K
12:03 18.25 18.71 18.25 18.71 0.8K
12:04 18.71 18.71 18.71 18.71 0.3K
12:05 18.71 18.71 18.71 18.71 0.1K
12:06 18.71 19.86 18.71 19.86 0.3K
12:07 19.86 19.86 19.86 19.86 0.1K
12:08 19.86 19.86 19.86 19.86 0.0K
12:09 19.86 19.86 19.86 19.86 0.0K
12:10 19.86 19.86 19.86 19.86 0.0K
12:11 19.00 19.00 19.00 19.00 1.1K
12:12 19.00 19.00 19.00 19.00 0.0K
12:13 19.00 19.00 19.00 19.00 0.0K
12:14 19.00 19.00 19.00 19.00 0.0K
12:15 19.00 19.00 19.00 19.00 0.0K
12:16 19.00 19.00 19.00 19.00 0.0K
12:17 19.86 19.86 19.86 19.86 0.5K
12:18 19.86 19.86 19.86 19.86 0.0K
12:19 19.86 19.86 19.86 19.86 0.0K
12:20 19.86 19.86 19.86 19.86 0.2K
12:21 19.86 19.86 19.86 19.86 0.0K
12:22 19.86 19.86 19.86 19.86 0.0K
12:23 19.86 19.86 19.86 19.86 0.0K
12:24 19.86 19.86 19.86 19.86 0.0K
12:25 19.86 19.86 19.86 19.86 0.0K
12:26 19.86 19.86 19.86 19.86 0.0K
12:27 19.86 19.86 19.86 19.86 0.0K
12:28 19.86 19.86 19.86 19.86 0.0K
12:29 19.86 19.86 19.86 19.86 0.0K
12:30 19.86 19.86 19.86 19.86 0.0K
12:31 19.86 19.86 19.86 19.86 0.1K
12:32 19.86 19.86 19.86 19.86 0.0K
12:33 19.00 19.00 19.00 19.00 0.1K
12:34 19.00 19.00 19.00 19.00 0.0K
12:35 19.00 19.00 19.00 19.00 0.0K
12:36 19.00 19.00 19.00 19.00 0.0K
12:37 19.00 19.00 19.00 19.00 0.1K
12:38 19.00 19.00 19.00 19.00 0.0K
12:39 19.00 19.00 19.00 19.00 0.0K
12:40 19.00 19.00 19.00 19.00 0.0K
12:41 19.00 19.00 19.00 19.00 0.0K
12:42 19.00 19.00 18.94 18.94 0.7K
12:43 18.94 18.94 18.94 18.94 0.0K
12:44 18.94 18.94 18.94 18.94 0.0K
12:45 18.94 18.94 18.94 18.94 0.0K
12:46 18.94 18.94 18.94 18.94 0.0K
12:47 18.94 18.94 18.94 18.94 0.0K
12:48 18.94 18.94 18.94 18.94 0.0K
12:49 18.94 18.94 18.94 18.94 0.0K
12:50 18.94 18.94 18.94 18.94 0.0K
12:51 18.76 18.76 18.76 18.76 0.3K
12:52 18.76 18.76 18.76 18.76 0.1K
12:53 18.76 18.76 18.76 18.76 0.0K
12:54 18.76 18.76 18.76 18.76 0.0K
12:55 18.76 18.76 18.76 18.76 0.0K
12:56 18.76 18.76 18.76 18.76 0.0K
12:57 18.76 18.76 18.76 18.76 0.0K
12:58 18.76 18.76 18.76 18.76 0.0K
12:59 18.76 18.76 18.76 18.76 0.1K
13:00 18.76 18.76 18.76 18.76 0.0K
13:01 18.76 18.76 18.76 18.76 0.0K
13:02 18.76 18.76 18.76 18.76 0.0K
13:03 18.76 18.76 18.76 18.76 0.0K
13:04 18.76 18.76 18.76 18.76 0.0K
13:05 18.76 18.76 18.76 18.76 0.0K
13:06 18.76 18.76 18.76 18.76 0.1K
13:07 18.76 18.76 18.76 18.76 0.0K
13:08 18.76 18.76 18.76 18.76 0.0K
13:09 18.76 18.76 18.76 18.76 0.0K
13:10 18.76 18.76 18.76 18.76 0.0K
13:11 18.76 18.76 18.76 18.76 0.0K
13:12 18.76 18.76 18.76 18.76 0.0K
13:13 18.76 18.76 18.76 18.76 0.0K
13:14 18.76 18.76 18.76 18.76 0.0K
13:15 18.76 18.76 18.76 18.76 0.1K
13:16 18.75 18.75 18.75 18.75 0.3K
13:17 18.75 18.75 18.75 18.75 0.0K
13:18 18.75 18.75 18.75 18.75 0.0K
13:19 18.75 18.75 18.75 18.75 0.0K
13:20 18.75 18.75 18.75 18.75 0.0K
13:21 18.75 18.75 18.75 18.75 0.0K
13:22 18.75 18.75 18.75 18.75 0.0K
13:23 18.75 18.75 18.75 18.75 0.0K
13:24 18.75 18.75 18.75 18.75 0.0K
13:25 18.75 18.75 18.75 18.75 0.0K
13:26 18.65 18.65 18.65 18.65 0.1K
13:27 18.65 18.65 18.65 18.65 0.0K
13:28 18.65 18.65 18.65 18.65 0.0K
13:29 18.65 18.65 18.65 18.65 0.0K
13:30 18.65 18.65 18.65 18.65 0.0K
13:31 18.65 18.65 18.65 18.65 0.0K
13:32 18.65 18.65 18.65 18.65 0.0K
13:33 18.65 18.65 18.65 18.65 0.0K
13:34 18.65 18.65 18.65 18.65 0.0K
13:35 18.65 18.65 18.65 18.65 0.0K
13:36 18.65 18.65 18.65 18.65 0.0K
13:37 18.65 18.65 18.65 18.65 0.0K
13:38 18.65 18.65 18.65 18.65 0.0K
13:39 18.65 18.65 18.65 18.65 0.0K
13:40 18.65 18.65 18.65 18.65 0.0K
13:41 18.65 18.65 18.65 18.65 0.0K
13:42 18.65 18.65 18.65 18.65 0.0K
13:43 18.65 18.65 18.65 18.65 0.0K
13:44 18.65 18.65 18.65 18.65 0.0K
13:45 18.65 18.65 18.65 18.65 0.0K
13:46 18.65 18.65 18.65 18.65 0.0K
13:47 18.65 18.65 18.65 18.65 0.0K
13:48 18.65 18.65 18.65 18.65 0.0K
13:49 18.65 18.65 18.65 18.65 0.0K
13:50 18.65 18.65 18.48 18.48 0.1K
13:51 18.48 18.48 18.48 18.48 0.0K
13:52 18.48 18.48 18.48 18.48 0.0K
13:53 18.48 18.48 18.48 18.48 0.0K
13:54 18.48 18.48 18.48 18.48 0.0K
13:55 18.48 18.48 18.48 18.48 0.0K
13:56 18.48 18.48 18.48 18.48 0.0K
13:57 18.48 18.48 18.48 18.48 0.0K
13:58 18.48 18.48 18.48 18.48 0.0K
13:59 18.48 18.48 18.48 18.48 0.0K
14:00 18.48 18.48 18.48 18.48 0.0K
14:01 18.48 18.48 18.48 18.48 0.0K
14:02 18.48 18.48 18.48 18.48 0.0K
14:03 18.48 18.48 18.48 18.48 0.0K
14:04 18.48 18.48 18.48 18.48 0.0K
14:05 18.48 18.48 18.48 18.48 0.0K
14:06 18.48 18.48 18.48 18.48 0.0K
14:07 18.48 18.48 18.48 18.48 0.0K
14:08 18.48 18.48 18.48 18.48 0.0K
14:09 18.48 18.48 18.48 18.48 0.0K
14:10 18.48 18.48 18.48 18.48 0.0K
14:11 18.48 18.48 18.48 18.48 0.0K
14:12 18.48 18.48 18.48 18.48 0.0K
14:13 18.48 18.48 18.48 18.48 0.0K
14:14 18.48 18.48 18.48 18.48 0.0K
14:15 18.55 18.55 18.55 18.55 0.1K
14:16 18.55 18.55 18.55 18.55 0.0K
14:17 18.35 18.35 18.35 18.35 0.2K
14:18 18.35 18.35 18.35 18.35 0.0K
14:19 18.35 18.35 18.35 18.35 0.0K
14:20 18.35 18.35 18.35 18.35 0.0K
14:21 18.35 18.35 18.35 18.35 0.0K
14:22 18.35 18.35 18.35 18.35 0.0K
14:23 18.35 18.35 18.35 18.35 0.0K
14:24 18.35 18.85 18.35 18.85 0.2K
14:25 18.85 18.85 18.85 18.85 0.0K
14:26 18.85 18.85 18.85 18.85 0.0K
14:27 18.85 18.85 18.85 18.85 0.0K
14:28 18.85 18.85 18.85 18.85 0.0K
14:29 18.85 18.85 18.85 18.85 0.0K
14:30 18.85 18.85 18.85 18.85 0.0K
14:31 18.85 18.85 18.85 18.85 0.0K
14:32 18.85 18.85 18.85 18.85 0.0K
14:33 18.85 18.85 18.85 18.85 0.0K
14:34 18.85 18.85 18.85 18.85 0.0K
14:35 18.85 18.85 18.85 18.85 0.0K
14:36 18.85 18.85 18.85 18.85 0.0K
14:37 18.85 18.85 18.85 18.85 0.1K
14:38 18.85 18.85 18.85 18.85 0.0K
14:39 18.85 18.85 18.85 18.85 0.0K
14:40 18.85 18.85 18.85 18.85 0.0K
14:41 18.85 18.85 18.85 18.85 0.0K
14:42 18.85 18.85 18.85 18.85 0.0K
14:43 18.85 18.85 18.85 18.85 0.0K
14:44 18.85 18.85 18.85 18.85 0.0K
14:45 18.85 18.85 18.85 18.85 0.0K
14:46 18.85 18.85 18.85 18.85 0.0K
14:47 18.85 18.85 18.85 18.85 0.0K
14:48 18.85 18.85 18.67 18.67 0.3K
14:49 18.67 18.67 18.67 18.67 0.0K
14:50 18.67 18.67 18.67 18.67 0.0K
14:51 18.67 18.67 18.67 18.67 0.0K
14:52 18.67 18.67 18.67 18.67 0.0K
14:53 18.67 18.67 18.67 18.67 0.0K
14:54 18.67 18.67 18.67 18.67 0.0K
14:55 18.67 18.67 18.67 18.67 0.0K
14:56 18.67 18.67 18.67 18.67 0.0K
14:57 18.67 18.67 18.67 18.67 0.0K
14:58 18.67 18.67 18.67 18.67 0.0K
14:59 18.67 18.67 18.67 18.67 0.0K
15:00 18.67 18.67 18.67 18.67 0.0K
15:01 18.67 18.67 18.67 18.67 0.1K
15:02 18.67 18.67 18.67 18.67 0.0K
15:03 18.67 18.67 18.67 18.67 0.1K
15:04 18.67 18.67 18.67 18.67 0.0K
15:05 18.67 18.67 18.67 18.67 0.0K
15:06 18.67 18.67 18.67 18.67 0.2K
15:07 18.67 18.67 18.67 18.67 0.0K
15:08 18.67 18.67 18.67 18.67 0.0K
15:09 18.67 18.67 18.67 18.67 0.0K
15:10 18.67 18.67 18.67 18.67 0.0K
15:11 18.67 18.67 18.67 18.67 0.0K
15:12 18.67 18.83 18.67 18.83 0.2K
15:13 18.83 18.83 18.83 18.83 0.0K
15:14 18.83 18.83 18.83 18.83 0.0K
15:15 18.83 18.83 18.83 18.83 0.2K
15:16 18.83 18.83 18.83 18.83 0.0K
15:17 18.83 18.83 18.83 18.83 0.0K
15:18 18.83 18.83 18.83 18.83 0.0K
15:19 18.83 18.83 18.83 18.83 0.0K
15:20 18.83 18.83 18.83 18.83 0.0K
15:21 18.83 18.83 18.83 18.83 0.0K
15:22 18.83 18.83 18.83 18.83 0.0K
15:23 18.83 18.83 18.83 18.83 0.0K
15:24 18.83 18.83 18.49 18.58 0.5K
15:25 18.58 18.58 18.58 18.58 0.0K
15:26 18.58 18.58 18.58 18.58 0.0K
15:27 18.58 18.58 18.58 18.58 0.0K
15:28 18.58 18.58 18.58 18.58 0.0K
15:29 18.58 18.58 18.58 18.58 0.0K
15:30 18.58 18.58 18.58 18.58 0.0K
15:31 18.58 18.58 18.58 18.58 0.0K
15:32 18.58 18.58 18.58 18.58 0.0K
15:33 18.58 18.58 18.58 18.58 0.0K
15:34 18.58 18.58 18.58 18.58 0.0K
15:35 18.58 18.58 18.58 18.58 0.0K
15:36 18.58 18.58 18.58 18.58 0.0K
15:37 18.58 18.58 18.58 18.58 0.0K
15:38 18.74 18.74 18.74 18.74 0.3K
15:39 18.74 18.74 18.74 18.74 0.0K
15:40 18.74 18.74 18.74 18.74 0.0K
15:41 18.74 18.74 18.74 18.74 0.0K
15:42 18.74 18.74 18.74 18.74 0.0K
15:43 18.74 18.74 18.74 18.74 0.0K
15:44 18.74 18.74 18.74 18.74 0.0K
15:45 18.74 18.74 18.74 18.74 0.0K
15:46 18.74 18.74 18.74 18.74 0.0K
15:47 18.74 18.74 18.74 18.74 0.0K
15:48 18.74 18.74 18.74 18.74 0.0K
15:49 18.74 18.74 18.74 18.74 0.0K
15:50 18.74 18.74 18.74 18.74 0.0K
15:51 18.54 18.54 18.54 18.54 0.1K
15:52 18.54 18.54 18.54 18.54 0.0K
15:53 18.54 18.54 18.54 18.54 0.0K
15:54 18.54 18.54 18.54 18.54 0.0K
15:55 18.54 18.54 18.54 18.54 0.0K
15:56 18.54 18.54 18.54 18.54 0.0K
15:57 18.54 18.54 18.54 18.54 0.0K
15:58 18.54 18.54 18.54 18.54 0.3K
15:59 18.54 18.54 18.54 18.54 0.0K
16:00 18.54 18.60 18.54 18.60 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available