GDEV Inc

GDEV
🏛️ usa →
27.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 17.35 17.35 17.35 17.35 3.2K
09:39 16.95 16.95 16.95 16.95 1.5K
09:44 16.71 16.71 16.50 16.50 0.4K
09:45 16.01 16.01 16.01 16.01 1.4K
09:50 16.00 16.00 16.00 16.00 0.5K
09:52 15.90 15.90 15.90 15.90 1.2K
10:02 15.45 15.45 15.25 15.25 0.3K
10:03 15.96 16.00 15.96 16.00 3.2K
10:22 15.80 15.80 15.80 15.80 0.1K
10:31 16.19 16.19 16.12 16.12 5.2K
15:36 16.32 16.32 16.32 16.32 0.4K
15:50 16.52 16.52 16.52 16.52 0.2K
15:53 17.06 17.06 17.00 17.06 0.9K
15:55 17.55 17.55 17.28 17.28 0.5K
15:56 17.90 18.00 17.85 17.85 1.2K
15:59 18.26 18.40 18.05 18.40 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available