GDEV Inc

GDEV
🏛️ usa →
28.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 15.32 15.32 15.32 15.32 0.3K
09:36 15.38 15.38 15.38 15.38 0.8K
09:37 15.60 15.60 15.60 15.60 0.2K
09:38 15.92 15.92 15.92 15.92 2.8K
10:09 15.70 15.70 15.70 15.70 1.7K
10:27 15.50 15.50 15.50 15.50 0.7K
11:00 15.06 15.06 15.06 15.06 0.2K
11:53 14.66 14.66 14.66 14.66 0.6K
11:59 14.04 14.04 14.04 14.04 0.1K
12:00 14.30 14.30 14.30 14.30 0.5K
12:03 13.46 13.46 13.46 13.46 0.5K
12:05 13.23 13.23 12.87 12.87 1.5K
12:09 12.59 12.59 12.22 12.41 3.2K
12:12 13.00 13.00 13.00 13.00 1.3K
12:17 13.30 13.30 13.30 13.30 1.2K
12:21 14.02 14.02 14.02 14.02 2.2K
12:28 13.70 13.70 13.70 13.70 1.6K
14:30 13.82 13.82 13.82 13.82 0.2K
14:33 13.58 13.58 13.58 13.58 1.1K
14:34 13.58 13.58 13.58 13.58 1.2K
15:02 14.10 15.40 14.10 15.40 1.4K
15:21 13.89 13.89 13.89 13.89 0.6K
15:22 14.56 14.56 14.20 14.20 1.6K
15:23 14.61 14.61 14.61 14.61 0.8K
15:24 14.22 14.22 14.22 14.22 0.4K
15:33 14.70 14.90 14.49 14.90 0.4K
15:34 14.50 14.50 14.50 14.50 0.3K
15:35 14.22 14.22 14.22 14.22 0.9K
15:59 14.70 15.10 14.70 15.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available