| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:37 | 15.10 | 15.10 | 15.10 | 15.10 | 3.3K |
| 10:33 | 15.01 | 15.01 | 15.01 | 15.01 | 0.2K |
| 10:53 | 15.00 | 15.00 | 15.00 | 15.00 | 0.7K |
| 15:06 | 14.92 | 14.92 | 14.92 | 14.92 | 0.7K |
| 15:59 | 15.06 | 15.06 | 14.92 | 14.92 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
42.76
2024-10-31
Historical Low
1.90
2023-12-05
Volume Extremes
Volume Peak
5.4M
2021-09-17
Volume Low
0.0M
2024-04-29
Data Statistics
Rise Proportion
44.3%
Start: 2021-08-27
Fall Proportion
48.7%
Total750Trading Days
Daily Change Extremes
Max Daily Gain
+845.95%
2024-07-22
Max Daily Loss
-35.89%
2023-03-17
Monthly Change Extremes
Max Monthly Gain
+766.43%
2024-08
Max Monthly Loss
-36.86%
2023-08