GDEV Inc

GDEV
🏛️ usa →
28.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 15.57 15.57 15.57 15.57 2.8K
09:41 15.57 15.57 15.57 15.57 1.0K
11:01 15.44 15.44 15.44 15.44 0.2K
11:02 15.34 15.34 15.34 15.34 0.4K
12:06 16.10 16.10 16.10 16.10 3.1K
12:30 15.70 15.70 15.70 15.70 0.7K
13:14 15.51 15.51 15.51 15.51 1.3K
13:23 16.31 16.31 16.31 16.31 0.7K
13:25 15.41 15.41 15.41 15.41 0.7K
15:16 15.35 15.35 15.23 15.23 0.7K
15:59 15.26 15.26 15.23 15.23 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available