GDEV Inc

GDEV
🏛️ usa →
26.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.99 14.99 14.99 14.99 1.8K
09:33 14.55 14.55 14.55 14.55 0.3K
10:26 14.84 14.84 14.84 14.84 0.4K
11:36 15.50 15.50 15.50 15.50 0.4K
11:53 15.40 15.40 15.40 15.40 1.5K
12:55 15.53 15.53 15.53 15.53 0.6K
14:21 15.79 15.79 15.79 15.79 0.2K
14:53 15.76 15.76 15.76 15.76 1.3K
14:54 15.65 15.65 15.65 15.65 3.8K
15:11 15.27 15.27 15.27 15.27 0.6K
15:35 15.53 15.53 15.53 15.53 0.2K
15:48 15.53 15.53 15.53 15.53 0.2K
15:59 15.97 15.97 15.53 15.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available