2.74
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 71.00 | 71.00 | 68.00 | 69.00 | 0.0M |
| 2021-12-30 | 74.00 | 75.00 | 70.00 | 72.00 | 0.0M |
| 2021-12-29 | 74.00 | 78.00 | 71.00 | 71.00 | 0.0M |
| 2021-12-28 | 77.00 | 80.00 | 73.00 | 73.00 | 0.0M |
| 2021-12-27 | 76.00 | 82.00 | 70.00 | 77.00 | 0.0M |
| 2021-12-24 | 75.00 | 77.00 | 73.00 | 74.00 | 0.0M |
| 2021-12-23 | 80.00 | 81.00 | 74.00 | 74.00 | 0.0M |
| 2021-12-22 | 75.00 | 81.00 | 75.00 | 77.00 | 0.0M |
| 2021-12-21 | 73.00 | 89.00 | 73.00 | 75.00 | 0.0M |
| 2021-12-20 | 95.00 | 96.00 | 79.00 | 79.00 | 0.0M |
| 2021-12-17 | 105.00 | 108.00 | 98.00 | 98.00 | 0.0M |
| 2021-12-16 | 103.00 | 113.00 | 97.00 | 103.00 | 0.0M |
| 2021-12-15 | 125.00 | 134.00 | 96.00 | 103.00 | 0.0M |
| 2021-12-14 | 100.00 | 130.00 | 96.00 | 117.00 | 0.0M |
| 2021-12-13 | 91.00 | 104.00 | 89.00 | 96.00 | 0.0M |
| 2021-12-10 | 95.00 | 114.00 | 87.00 | 94.00 | 0.0M |
| 2021-12-09 | 78.00 | 100.00 | 78.00 | 89.00 | 0.0M |
| 2021-12-08 | 83.00 | 83.00 | 74.00 | 78.00 | 0.0M |
| 2021-12-07 | 65.00 | 100.00 | 64.00 | 83.00 | 0.0M |
| 2021-12-06 | 65.00 | 68.00 | 64.00 | 65.00 | 0.0M |
| 2021-12-03 | 72.00 | 72.00 | 63.00 | 67.00 | 0.0M |
| 2021-12-02 | 69.00 | 72.00 | 67.00 | 68.00 | 0.0M |
| 2021-12-01 | 71.00 | 72.00 | 66.00 | 68.00 | 0.0M |
| 2021-11-30 | 77.00 | 77.00 | 64.00 | 68.00 | 0.0M |
| 2021-11-29 | 80.00 | 80.00 | 70.00 | 75.00 | 0.0M |
| 2021-11-26 | 83.00 | 83.00 | 78.00 | 79.00 | 0.0M |
| 2021-11-25 | 88.00 | 91.00 | 80.00 | 81.00 | 0.0M |
| 2021-11-24 | 91.00 | 94.00 | 83.00 | 91.00 | 0.0M |
| 2021-11-23 | 93.00 | 94.00 | 91.00 | 91.00 | 0.0M |
| 2021-11-22 | 95.00 | 95.00 | 91.00 | 92.00 | 0.0M |
| 2021-11-19 | 94.00 | 98.00 | 92.00 | 92.00 | 0.0M |
| 2021-11-18 | 100.00 | 100.00 | 92.00 | 94.00 | 0.0M |
| 2021-11-17 | 100.00 | 100.00 | 96.00 | 100.00 | 0.0M |
| 2021-11-16 | 100.00 | 103.00 | 95.00 | 96.00 | 0.0M |
| 2021-11-15 | 103.00 | 104.00 | 100.00 | 100.00 | 0.0M |
| 2021-11-12 | 102.00 | 104.00 | 101.00 | 103.00 | 0.0M |
| 2021-11-11 | 104.00 | 104.00 | 99.00 | 100.00 | 0.0M |
| 2021-11-10 | 104.00 | 107.00 | 99.00 | 99.00 | 0.0M |
| 2021-11-09 | 102.00 | 105.00 | 98.00 | 103.00 | 0.0M |
| 2021-11-08 | 102.00 | 106.00 | 95.00 | 99.00 | 0.0M |
| 2021-11-05 | 106.00 | 106.00 | 99.00 | 100.00 | 0.0M |
| 2021-11-04 | 108.00 | 109.00 | 101.00 | 101.00 | 0.0M |
| 2021-11-03 | 109.00 | 113.00 | 106.00 | 106.00 | 0.0M |
| 2021-11-02 | 98.00 | 124.00 | 96.00 | 105.00 | 0.0M |
| 2021-11-01 | 94.00 | 98.00 | 94.00 | 97.00 | 0.0M |
| 2021-10-29 | 103.00 | 103.00 | 94.00 | 99.00 | 0.0M |
| 2021-10-28 | 103.00 | 104.00 | 101.00 | 102.00 | 0.0M |
| 2021-10-27 | 106.00 | 106.00 | 101.00 | 103.00 | 0.0M |
| 2021-10-26 | 110.00 | 110.00 | 106.00 | 106.00 | 0.0M |
| 2021-10-25 | 107.00 | 114.00 | 106.00 | 108.00 | 0.0M |
| 2021-10-22 | 109.00 | 112.00 | 106.00 | 109.00 | 0.0M |
| 2021-10-21 | 113.00 | 114.00 | 108.00 | 109.00 | 0.0M |
| 2021-10-20 | 112.00 | 115.00 | 106.00 | 110.00 | 0.0M |
| 2021-10-19 | 115.00 | 115.00 | 112.00 | 112.00 | 0.0M |
| 2021-10-18 | 117.00 | 118.00 | 114.00 | 114.00 | 0.0M |
| 2021-10-15 | 115.00 | 118.00 | 114.00 | 117.00 | 0.0M |
| 2021-10-14 | 110.00 | 120.00 | 110.00 | 114.00 | 0.0M |
| 2021-10-13 | 121.00 | 125.00 | 113.00 | 113.00 | 0.0M |
| 2021-10-12 | 126.00 | 130.00 | 121.00 | 121.00 | 0.0M |
| 2021-10-11 | 129.00 | 129.00 | 124.00 | 126.00 | 0.0M |
| 2021-10-08 | 130.00 | 130.00 | 125.00 | 125.00 | 0.0M |
| 2021-10-07 | 128.00 | 130.00 | 126.00 | 126.00 | 0.0M |
| 2021-10-06 | 131.00 | 131.00 | 125.00 | 130.00 | 0.0M |
| 2021-10-05 | 129.00 | 132.00 | 127.00 | 128.00 | 0.0M |
| 2021-10-04 | 129.00 | 132.00 | 127.00 | 131.00 | 0.0M |
| 2021-10-01 | 134.00 | 134.00 | 127.00 | 127.00 | 0.0M |
| 2021-09-30 | 131.00 | 135.00 | 131.00 | 134.00 | 0.0M |
| 2021-09-29 | 135.00 | 135.00 | 131.00 | 131.00 | 0.0M |
| 2021-09-28 | 133.00 | 135.00 | 131.00 | 131.00 | 0.0M |
| 2021-09-27 | 135.00 | 135.00 | 132.00 | 133.00 | 0.0M |
| 2021-09-24 | 133.00 | 135.00 | 131.00 | 132.00 | 0.0M |
| 2021-09-23 | 135.00 | 136.00 | 132.00 | 133.00 | 0.0M |
| 2021-09-22 | 133.00 | 135.00 | 132.00 | 134.00 | 0.0M |
| 2021-09-21 | 140.00 | 148.00 | 131.00 | 132.00 | 0.0M |
| 2021-09-20 | 139.00 | 139.00 | 132.00 | 134.00 | 0.0M |
| 2021-09-17 | 136.00 | 139.00 | 135.00 | 135.00 | 0.0M |
| 2021-09-16 | 138.00 | 140.00 | 134.00 | 136.00 | 0.0M |
| 2021-09-15 | 142.00 | 143.00 | 137.00 | 138.00 | 0.0M |
| 2021-09-14 | 142.00 | 142.00 | 139.00 | 142.00 | 0.0M |
| 2021-09-13 | 138.00 | 143.00 | 138.00 | 138.00 | 0.0M |
| 2021-09-10 | 148.00 | 158.00 | 136.00 | 140.00 | 0.0M |
| 2021-09-09 | 145.00 | 170.00 | 139.00 | 145.00 | 0.0M |
| 2021-09-08 | 141.00 | 141.00 | 134.00 | 134.00 | 0.0M |
| 2021-09-07 | 137.00 | 138.00 | 134.00 | 137.00 | 0.0M |
| 2021-09-06 | 138.00 | 142.00 | 134.00 | 135.00 | 0.0M |
| 2021-09-03 | 141.00 | 143.00 | 138.00 | 138.00 | 0.0M |
| 2021-09-02 | 144.00 | 145.00 | 139.00 | 142.00 | 0.0M |
| 2021-09-01 | 147.00 | 147.00 | 139.00 | 142.00 | 0.0M |
| 2021-08-31 | 143.00 | 147.00 | 139.00 | 146.00 | 0.0M |
| 2021-08-30 | 137.00 | 142.00 | 136.00 | 140.00 | 0.0M |
| 2021-08-27 | 138.00 | 140.00 | 136.00 | 139.00 | 0.0M |
| 2021-08-26 | 139.00 | 143.00 | 134.00 | 138.00 | 0.0M |
| 2021-08-25 | 144.00 | 150.00 | 139.00 | 139.00 | 0.0M |
| 2021-08-24 | 139.00 | 149.00 | 136.00 | 144.00 | 0.0M |
| 2021-08-23 | 137.00 | 138.00 | 133.00 | 135.00 | 0.0M |
| 2021-08-20 | 135.00 | 137.00 | 133.00 | 133.00 | 0.0M |
| 2021-08-19 | 135.00 | 138.00 | 132.00 | 133.00 | 0.0M |
| 2021-08-18 | 135.00 | 143.00 | 133.00 | 133.00 | 0.0M |
| 2021-08-17 | 137.00 | 149.00 | 132.00 | 132.00 | 0.0M |
| 2021-08-16 | 140.00 | 140.00 | 131.00 | 132.00 | 0.0M |
| 2021-08-13 | 138.00 | 141.00 | 132.00 | 133.00 | 0.0M |
| 2021-08-12 | 151.00 | 151.00 | 135.00 | 137.00 | 0.0M |
| 2021-08-11 | 158.00 | 172.00 | 144.00 | 149.00 | 0.0M |
| 2021-08-10 | 136.00 | 180.00 | 133.00 | 146.00 | 0.0M |
| 2021-08-09 | 131.00 | 137.00 | 131.00 | 133.00 | 0.0M |
| 2021-08-06 | 131.00 | 134.00 | 130.00 | 134.00 | 0.0M |
| 2021-08-05 | 132.00 | 138.00 | 130.00 | 131.00 | 0.0M |
| 2021-08-04 | 140.00 | 140.00 | 132.00 | 132.00 | 0.0M |
| 2021-08-03 | 143.00 | 143.00 | 132.00 | 139.00 | 0.0M |
| 2021-08-02 | 141.00 | 142.00 | 136.00 | 141.00 | 0.0M |
| 2021-07-30 | 136.00 | 139.00 | 132.00 | 138.00 | 0.0M |
| 2021-07-29 | 127.00 | 143.00 | 127.00 | 136.00 | 0.0M |
| 2021-07-28 | 130.00 | 132.00 | 126.00 | 127.00 | 0.0M |
| 2021-07-27 | 140.00 | 141.00 | 124.00 | 130.00 | 0.0M |
| 2021-07-26 | 149.00 | 149.00 | 139.00 | 141.00 | 0.0M |
| 2021-07-23 | 150.00 | 152.00 | 141.00 | 149.00 | 0.0M |
| 2021-07-22 | 158.00 | 159.00 | 146.00 | 146.00 | 0.0M |
| 2021-07-21 | 154.00 | 154.00 | 142.00 | 148.00 | 0.0M |
| 2021-07-20 | 148.00 | 159.00 | 148.00 | 150.00 | 0.0M |
| 2021-07-19 | 160.00 | 160.00 | 145.00 | 148.00 | 0.0M |
| 2021-07-16 | 152.00 | 162.00 | 148.00 | 148.00 | 0.0M |
| 2021-07-15 | 165.00 | 182.00 | 146.00 | 147.00 | 0.0M |
| 2021-07-14 | 150.00 | 185.00 | 145.00 | 161.00 | 0.0M |
| 2021-07-13 | 135.00 | 195.00 | 120.00 | 149.00 | 0.0M |
| 2021-07-12 | 149.00 | 151.00 | 139.00 | 139.00 | 0.0M |
| 2021-07-09 | 140.00 | 149.00 | 140.00 | 147.00 | 0.0M |
| 2021-07-08 | 150.00 | 150.00 | 136.00 | 148.00 | 0.0M |
| 2021-07-07 | 163.00 | 163.00 | 142.00 | 148.00 | 0.0M |
| 2021-07-06 | 162.00 | 165.00 | 150.00 | 161.00 | 0.0M |
| 2021-07-05 | 166.00 | 171.00 | 162.00 | 163.00 | 0.0M |
| 2021-07-02 | 170.00 | 170.00 | 150.00 | 162.00 | 0.0M |
| 2021-07-01 | 169.00 | 173.00 | 161.00 | 170.00 | 0.0M |
| 2021-06-30 | 177.00 | 178.00 | 166.00 | 168.00 | 0.0M |
| 2021-06-29 | 174.00 | 175.00 | 171.00 | 172.00 | 0.0M |
| 2021-06-28 | 183.00 | 183.00 | 174.00 | 179.00 | 0.0M |
| 2021-06-25 | 182.00 | 183.00 | 170.00 | 182.00 | 0.0M |
| 2021-06-24 | 170.00 | 183.00 | 170.00 | 175.00 | 0.0M |
| 2021-06-23 | 175.00 | 180.00 | 172.00 | 180.00 | 0.0M |
| 2021-06-22 | 187.00 | 190.00 | 168.00 | 180.00 | 0.0M |
| 2021-06-21 | 198.00 | 198.00 | 186.00 | 188.00 | 0.0M |
| 2021-06-18 | 213.00 | 213.00 | 197.00 | 199.00 | 0.0M |
| 2021-06-17 | 212.00 | 216.00 | 200.00 | 209.00 | 0.0M |
| 2021-06-16 | 219.00 | 220.00 | 213.00 | 217.00 | 0.0M |
| 2021-06-15 | 219.00 | 221.00 | 215.00 | 219.00 | 0.0M |
| 2021-06-14 | 224.00 | 224.00 | 215.00 | 219.00 | 0.0M |
| 2021-06-11 | 224.00 | 224.00 | 216.00 | 216.00 | 0.0M |
| 2021-06-10 | 220.00 | 224.00 | 219.00 | 219.00 | 0.0M |
| 2021-06-09 | 230.00 | 230.00 | 220.00 | 221.00 | 0.0M |
| 2021-06-08 | 228.00 | 232.00 | 225.00 | 225.00 | 0.0M |
| 2021-06-07 | 226.00 | 232.00 | 222.00 | 228.00 | 0.0M |
| 2021-06-04 | 220.00 | 226.00 | 218.00 | 226.00 | 0.0M |
| 2021-06-03 | 225.00 | 225.00 | 216.00 | 224.00 | 0.0M |
| 2021-06-02 | 223.00 | 225.00 | 220.00 | 222.00 | 0.0M |
| 2021-06-01 | 232.00 | 232.00 | 220.00 | 225.00 | 0.0M |
| 2021-05-31 | 226.00 | 230.00 | 216.00 | 227.00 | 0.0M |
| 2021-05-28 | 228.00 | 229.00 | 219.00 | 228.00 | 0.0M |
| 2021-05-27 | 213.00 | 242.00 | 213.00 | 230.00 | 0.0M |
| 2021-05-26 | 212.00 | 224.00 | 212.00 | 222.00 | 0.0M |
| 2021-05-25 | 215.00 | 242.00 | 209.00 | 225.00 | 0.0M |
| 2021-05-24 | 236.00 | 236.00 | 215.00 | 220.00 | 0.0M |
| 2021-05-21 | 254.00 | 275.00 | 231.00 | 241.00 | 0.0M |
| 2021-05-20 | 298.00 | 305.00 | 255.00 | 262.00 | 0.0M |
| 2021-05-19 | 300.00 | 305.00 | 280.00 | 281.00 | 0.0M |
| 2021-05-18 | 250.00 | 322.00 | 130.00 | 307.00 | 0.0M |
| 2021-05-17 | 321.00 | 328.00 | 316.00 | 316.00 | 0.0M |
| 2021-05-14 | 336.00 | 336.00 | 316.00 | 321.00 | 0.0M |
| 2021-05-13 | 340.00 | 347.00 | 316.00 | 336.00 | 0.0M |
| 2021-05-12 | 347.00 | 347.00 | 323.00 | 335.00 | 0.0M |
| 2021-05-11 | 335.00 | 350.00 | 330.00 | 335.00 | 0.0M |
| 2021-05-10 | 348.00 | 348.00 | 318.00 | 323.00 | 0.0M |
| 2021-05-07 | 338.00 | 338.00 | 326.00 | 327.00 | 0.0M |
| 2021-05-06 | 326.00 | 350.00 | 326.00 | 326.00 | 0.0M |
| 2021-05-05 | 316.00 | 339.00 | 316.00 | 326.00 | 0.0M |
| 2021-05-04 | 353.00 | 363.00 | 315.00 | 319.00 | 0.0M |
| 2021-05-03 | 367.00 | 379.00 | 350.00 | 358.00 | 0.0M |
| 2021-04-30 | 385.00 | 387.00 | 365.00 | 366.00 | 0.0M |
| 2021-04-29 | 361.00 | 392.00 | 353.00 | 377.00 | 0.0M |
| 2021-04-28 | 353.00 | 363.00 | 350.00 | 350.00 | 0.0M |
| 2021-04-27 | 346.00 | 369.00 | 346.00 | 352.00 | 0.0M |
| 2021-04-26 | 359.00 | 359.00 | 348.00 | 349.00 | 0.0M |
| 2021-04-23 | 365.00 | 365.00 | 350.00 | 352.00 | 0.0M |
| 2021-04-22 | 353.00 | 368.00 | 351.00 | 365.00 | 0.0M |
| 2021-04-21 | 370.00 | 377.00 | 357.00 | 357.00 | 0.0M |
| 2021-04-20 | 377.00 | 377.00 | 365.00 | 370.00 | 0.0M |
| 2021-04-19 | 363.00 | 380.00 | 363.00 | 375.00 | 0.0M |
| 2021-04-16 | 367.00 | 386.00 | 361.00 | 364.00 | 0.0M |
| 2021-04-15 | 364.00 | 379.00 | 363.00 | 364.00 | 0.0M |
| 2021-04-14 | 384.00 | 384.00 | 360.00 | 366.00 | 0.0M |
| 2021-04-13 | 395.00 | 403.00 | 361.00 | 373.00 | 0.0M |
| 2021-04-12 | 390.00 | 400.00 | 384.00 | 384.00 | 0.0M |
| 2021-04-09 | 424.00 | 425.00 | 384.00 | 400.00 | 0.0M |
| 2021-04-08 | 394.00 | 448.00 | 390.00 | 415.00 | 0.0M |
| 2021-04-07 | 360.00 | 389.00 | 359.00 | 384.00 | 0.0M |
| 2021-04-06 | 353.00 | 369.00 | 353.00 | 360.00 | 0.0M |
| 2021-04-01 | 365.00 | 371.00 | 353.00 | 356.00 | 0.0M |
| 2021-03-31 | 370.00 | 370.00 | 350.00 | 366.00 | 0.0M |
| 2021-03-30 | 395.00 | 395.00 | 370.00 | 373.00 | 0.0M |
| 2021-03-29 | 387.00 | 395.00 | 353.00 | 387.00 | 0.0M |
| 2021-03-26 | 0.04 | 0.04 | 0.04 | 0.04 | 13.1M |
| 2021-03-25 | 416.00 | 417.00 | 388.00 | 395.00 | 0.0M |
| 2021-03-24 | 419.00 | 435.00 | 405.00 | 413.00 | 0.0M |
| 2021-03-23 | 459.00 | 490.00 | 411.00 | 416.00 | 0.0M |
| 2021-03-22 | 438.00 | 463.00 | 427.00 | 450.00 | 0.0M |
| 2021-03-19 | 410.00 | 450.00 | 391.00 | 427.00 | 0.0M |
| 2021-03-18 | 431.00 | 444.00 | 407.00 | 413.00 | 0.0M |
| 2021-03-17 | 459.00 | 460.00 | 424.00 | 430.00 | 0.0M |
| 2021-03-16 | 460.00 | 476.00 | 445.00 | 450.00 | 0.0M |
| 2021-03-15 | 424.00 | 480.00 | 424.00 | 450.00 | 0.0M |
| 2021-03-12 | 415.00 | 438.00 | 410.00 | 425.00 | 0.0M |
| 2021-03-11 | 426.00 | 455.00 | 410.00 | 418.00 | 0.0M |
| 2021-03-10 | 390.00 | 445.00 | 383.00 | 439.00 | 0.0M |
| 2021-03-09 | 403.00 | 414.00 | 378.00 | 384.00 | 0.0M |
| 2021-03-08 | 399.00 | 430.00 | 373.00 | 388.00 | 0.0M |
| 2021-03-05 | 402.00 | 420.00 | 390.00 | 391.00 | 0.0M |
| 2021-03-04 | 460.00 | 488.00 | 407.00 | 425.00 | 0.0M |
| 2021-03-03 | 470.00 | 530.00 | 460.00 | 479.00 | 0.0M |
| 2021-03-02 | 494.00 | 524.00 | 455.00 | 463.00 | 0.0M |
| 2021-03-01 | 510.00 | 520.00 | 442.00 | 479.00 | 0.0M |
| 2021-02-26 | 563.00 | 617.00 | 504.00 | 545.00 | 0.0M |
| 2021-02-25 | 614.00 | 671.00 | 551.00 | 590.00 | 0.0M |
| 2021-02-24 | 452.00 | 614.00 | 442.00 | 582.00 | 0.0M |
| 2021-02-23 | 425.00 | 459.00 | 405.00 | 430.00 | 0.0M |
| 2021-02-22 | 379.00 | 421.00 | 350.00 | 404.00 | 0.0M |
| 2021-02-19 | 394.00 | 497.00 | 370.00 | 393.00 | 0.0M |
| 2021-02-18 | 299.00 | 438.00 | 299.00 | 438.00 | 0.0M |
| 2021-02-17 | 292.00 | 292.00 | 276.00 | 282.00 | 0.0M |
| 2021-02-16 | 305.00 | 306.00 | 285.00 | 285.00 | 0.0M |
| 2021-02-15 | 307.00 | 339.00 | 300.00 | 305.00 | 0.0M |
| 2021-02-12 | 313.00 | 313.00 | 300.00 | 311.00 | 0.0M |
| 2021-02-11 | 310.00 | 312.00 | 294.00 | 310.00 | 0.0M |
| 2021-02-10 | 320.00 | 329.00 | 286.00 | 310.00 | 0.0M |
| 2021-02-09 | 340.00 | 349.00 | 305.00 | 315.00 | 0.0M |
| 2021-02-08 | 320.00 | 357.00 | 315.00 | 340.00 | 0.0M |
| 2021-02-05 | 303.00 | 328.00 | 291.00 | 310.00 | 0.0M |
| 2021-02-04 | 268.00 | 292.00 | 265.00 | 289.00 | 0.0M |
| 2021-02-03 | 275.00 | 275.00 | 260.00 | 265.00 | 0.0M |
| 2021-02-02 | 280.00 | 280.00 | 260.00 | 270.00 | 0.0M |
| 2021-02-01 | 250.00 | 274.00 | 244.00 | 250.00 | 0.0M |
| 2021-01-29 | 245.00 | 309.00 | 240.00 | 241.00 | 0.0M |
| 2021-01-28 | 219.00 | 249.00 | 209.00 | 241.00 | 0.0M |
| 2021-01-27 | 217.00 | 220.00 | 214.00 | 219.00 | 0.0M |
| 2021-01-26 | 218.00 | 220.00 | 209.00 | 217.00 | 0.0M |
| 2021-01-25 | 237.00 | 237.00 | 213.00 | 218.00 | 0.0M |
| 2021-01-22 | 230.00 | 238.00 | 225.00 | 234.00 | 0.0M |
| 2021-01-21 | 234.00 | 239.00 | 230.00 | 230.00 | 0.0M |
| 2021-01-20 | 228.00 | 233.00 | 226.00 | 233.00 | 0.0M |
| 2021-01-19 | 246.00 | 246.00 | 230.00 | 234.00 | 0.0M |
| 2021-01-18 | 226.00 | 250.00 | 226.00 | 240.00 | 0.0M |
| 2021-01-15 | 230.00 | 234.00 | 225.00 | 232.00 | 0.0M |
| 2021-01-14 | 231.00 | 235.00 | 227.00 | 231.00 | 0.0M |
| 2021-01-13 | 241.00 | 243.00 | 230.00 | 236.00 | 0.0M |
| 2021-01-12 | 245.00 | 255.00 | 235.00 | 241.00 | 0.0M |
| 2021-01-11 | 250.00 | 266.00 | 241.00 | 242.00 | 0.0M |
| 2021-01-08 | 250.00 | 272.00 | 240.00 | 250.00 | 0.0M |
| 2021-01-07 | 250.00 | 259.00 | 240.00 | 250.00 | 0.0M |
| 2021-01-06 | 224.00 | 267.00 | 221.00 | 249.00 | 0.0M |
| 2021-01-05 | 230.00 | 238.00 | 222.00 | 223.00 | 0.0M |
| 2021-01-04 | 252.00 | 257.00 | 231.00 | 235.00 | 0.0M |