640.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 406.00 | 406.00 | 406.00 | 406.00 | 1.3K |
| 09:20 | 405.00 | 405.00 | 405.00 | 405.00 | 1.0K |
| 09:25 | 406.00 | 406.00 | 406.00 | 406.00 | 0.3K |
| 09:40 | 409.00 | 409.00 | 409.00 | 409.00 | 0.7K |
| 10:35 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 10:55 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 11:10 | 405.00 | 405.00 | 405.00 | 405.00 | 2.2K |
| 11:20 | 405.00 | 405.00 | 405.00 | 405.00 | 4.4K |
| 11:25 | 405.00 | 405.00 | 405.00 | 405.00 | 2.6K |
| 12:30 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 12:35 | 405.00 | 405.00 | 405.00 | 405.00 | 8.8K |
| 13:00 | 403.00 | 403.00 | 403.00 | 403.00 | 2.0K |
| 13:20 | 403.00 | 403.00 | 403.00 | 403.00 | 0.3K |
| 13:35 | 405.00 | 405.00 | 405.00 | 405.00 | 0.6K |
| 13:55 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 14:25 | 402.00 | 402.00 | 402.00 | 402.00 | 0.8K |
| 14:35 | 402.00 | 402.00 | 402.00 | 402.00 | 0.1K |
| 14:40 | 403.00 | 403.00 | 403.00 | 403.00 | 0.3K |
| 15:30 | 402.00 | 402.00 | 402.00 | 402.00 | 0.2K |