652.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 494.00 | 504.00 | 486.00 | 503.00 | 0.1M |
| 2023-12-28 | 487.00 | 497.00 | 481.00 | 493.00 | 0.0M |
| 2023-12-27 | 470.00 | 493.00 | 470.00 | 487.00 | 0.1M |
| 2023-12-26 | 469.00 | 480.00 | 469.00 | 470.00 | 0.0M |
| 2023-12-25 | 471.00 | 480.00 | 463.00 | 465.00 | 0.0M |
| 2023-12-22 | 474.00 | 481.00 | 468.00 | 472.00 | 0.0M |
| 2023-12-21 | 474.00 | 497.00 | 468.00 | 478.00 | 0.1M |
| 2023-12-20 | 489.00 | 492.00 | 477.00 | 481.00 | 0.0M |
| 2023-12-19 | 484.00 | 491.00 | 482.00 | 489.00 | 0.0M |
| 2023-12-18 | 482.00 | 489.00 | 473.00 | 487.00 | 0.0M |
| 2023-12-15 | 473.00 | 484.00 | 473.00 | 482.00 | 0.0M |
| 2023-12-14 | 475.00 | 480.00 | 464.00 | 468.00 | 0.0M |
| 2023-12-13 | 457.00 | 475.00 | 455.00 | 475.00 | 0.1M |
| 2023-12-12 | 477.00 | 481.00 | 454.00 | 454.00 | 0.1M |
| 2023-12-11 | 475.00 | 484.00 | 474.00 | 480.00 | 0.0M |
| 2023-12-08 | 480.00 | 483.00 | 473.00 | 475.00 | 0.1M |
| 2023-12-07 | 475.00 | 491.00 | 466.00 | 488.00 | 0.1M |
| 2023-12-06 | 481.00 | 486.00 | 472.00 | 480.00 | 0.1M |
| 2023-12-05 | 479.00 | 490.00 | 479.00 | 484.00 | 0.0M |
| 2023-12-04 | 473.00 | 486.00 | 469.00 | 483.00 | 0.1M |
| 2023-12-01 | 468.00 | 471.00 | 456.00 | 465.00 | 0.1M |
| 2023-11-30 | 481.00 | 488.00 | 458.00 | 464.00 | 0.3M |
| 2023-11-29 | 489.00 | 501.00 | 483.00 | 489.00 | 0.1M |
| 2023-11-28 | 500.00 | 501.00 | 485.00 | 487.00 | 0.1M |
| 2023-11-27 | 503.00 | 510.00 | 492.00 | 499.00 | 0.1M |
| 2023-11-24 | 500.00 | 506.00 | 500.00 | 500.00 | 0.0M |
| 2023-11-22 | 506.00 | 510.00 | 498.00 | 498.00 | 0.1M |
| 2023-11-21 | 507.00 | 507.00 | 499.00 | 505.00 | 0.1M |
| 2023-11-20 | 503.00 | 518.00 | 501.00 | 501.00 | 0.2M |
| 2023-11-17 | 514.00 | 514.00 | 493.00 | 504.00 | 0.2M |
| 2023-11-16 | 538.00 | 540.00 | 513.00 | 516.00 | 0.1M |
| 2023-11-15 | 550.00 | 560.00 | 521.00 | 533.00 | 0.1M |
| 2023-11-14 | 543.00 | 568.00 | 540.00 | 560.00 | 0.2M |
| 2023-11-13 | 548.00 | 549.00 | 548.00 | 548.00 | 0.2M |
| 2023-11-10 | 665.00 | 665.00 | 638.00 | 648.00 | 0.0M |
| 2023-11-09 | 650.00 | 666.00 | 645.00 | 665.00 | 0.1M |
| 2023-11-08 | 674.00 | 677.00 | 641.00 | 645.00 | 0.1M |
| 2023-11-07 | 660.00 | 680.00 | 660.00 | 679.00 | 0.0M |
| 2023-11-06 | 649.00 | 664.00 | 649.00 | 663.00 | 0.0M |
| 2023-11-02 | 640.00 | 645.00 | 637.00 | 643.00 | 0.0M |
| 2023-11-01 | 642.00 | 642.00 | 627.00 | 636.00 | 0.0M |
| 2023-10-31 | 635.00 | 635.00 | 619.00 | 634.00 | 0.1M |
| 2023-10-30 | 630.00 | 654.00 | 625.00 | 625.00 | 0.1M |
| 2023-10-27 | 625.00 | 636.00 | 625.00 | 635.00 | 0.0M |
| 2023-10-26 | 634.00 | 635.00 | 622.00 | 624.00 | 0.1M |
| 2023-10-25 | 643.00 | 650.00 | 637.00 | 639.00 | 0.0M |
| 2023-10-24 | 635.00 | 649.00 | 615.00 | 645.00 | 0.1M |
| 2023-10-23 | 649.00 | 654.00 | 634.00 | 634.00 | 0.1M |
| 2023-10-20 | 650.00 | 655.00 | 641.00 | 653.00 | 0.0M |
| 2023-10-19 | 659.00 | 662.00 | 650.00 | 652.00 | 0.0M |
| 2023-10-18 | 660.00 | 676.00 | 660.00 | 667.00 | 0.0M |
| 2023-10-17 | 656.00 | 671.00 | 656.00 | 666.00 | 0.0M |
| 2023-10-16 | 660.00 | 665.00 | 648.00 | 649.00 | 0.0M |
| 2023-10-13 | 677.00 | 677.00 | 663.00 | 663.00 | 0.1M |
| 2023-10-12 | 679.00 | 681.00 | 670.00 | 679.00 | 0.0M |
| 2023-10-11 | 693.00 | 700.00 | 677.00 | 679.00 | 0.1M |
| 2023-10-10 | 684.00 | 695.00 | 681.00 | 692.00 | 0.0M |
| 2023-10-06 | 685.00 | 692.00 | 683.00 | 686.00 | 0.0M |
| 2023-10-05 | 678.00 | 691.00 | 678.00 | 689.00 | 0.0M |
| 2023-10-04 | 678.00 | 687.00 | 670.00 | 670.00 | 0.1M |
| 2023-10-03 | 711.00 | 719.00 | 691.00 | 691.00 | 0.1M |
| 2023-10-02 | 743.00 | 743.00 | 717.00 | 720.00 | 0.1M |
| 2023-09-29 | 743.00 | 748.00 | 729.00 | 735.00 | 0.1M |
| 2023-09-28 | 740.00 | 750.00 | 727.00 | 734.00 | 0.0M |
| 2023-09-27 | 720.00 | 740.00 | 718.00 | 735.00 | 0.1M |
| 2023-09-26 | 713.00 | 713.00 | 701.00 | 707.00 | 0.0M |
| 2023-09-25 | 711.00 | 720.00 | 704.00 | 716.00 | 0.0M |
| 2023-09-22 | 690.00 | 717.00 | 685.00 | 712.00 | 0.0M |
| 2023-09-21 | 720.00 | 720.00 | 697.00 | 697.00 | 0.1M |
| 2023-09-20 | 728.00 | 736.00 | 722.00 | 724.00 | 0.1M |
| 2023-09-19 | 728.00 | 730.00 | 714.00 | 728.00 | 0.0M |
| 2023-09-15 | 741.00 | 741.00 | 706.00 | 722.00 | 0.1M |
| 2023-09-14 | 755.00 | 759.00 | 744.00 | 744.00 | 0.1M |
| 2023-09-13 | 739.00 | 751.00 | 731.00 | 748.00 | 0.0M |
| 2023-09-12 | 727.00 | 744.00 | 720.00 | 741.00 | 0.0M |
| 2023-09-11 | 734.00 | 744.00 | 721.00 | 728.00 | 0.0M |
| 2023-09-08 | 721.00 | 740.00 | 720.00 | 734.00 | 0.1M |
| 2023-09-07 | 750.00 | 759.00 | 721.00 | 729.00 | 0.1M |
| 2023-09-06 | 766.00 | 766.00 | 750.00 | 752.00 | 0.1M |
| 2023-09-05 | 740.00 | 778.00 | 735.00 | 767.00 | 0.2M |
| 2023-09-04 | 762.00 | 768.00 | 741.00 | 741.00 | 0.2M |
| 2023-09-01 | 778.00 | 800.00 | 741.00 | 757.00 | 0.6M |
| 2023-08-31 | 758.00 | 900.00 | 727.00 | 781.00 | 2.0M |
| 2023-08-30 | 744.00 | 764.00 | 736.00 | 758.00 | 0.1M |
| 2023-08-29 | 732.00 | 754.00 | 719.00 | 745.00 | 0.2M |
| 2023-08-28 | 739.00 | 748.00 | 721.00 | 727.00 | 0.1M |
| 2023-08-25 | 707.00 | 733.00 | 701.00 | 732.00 | 0.1M |
| 2023-08-24 | 683.00 | 737.00 | 683.00 | 707.00 | 0.2M |
| 2023-08-23 | 671.00 | 689.00 | 669.00 | 687.00 | 0.0M |
| 2023-08-22 | 663.00 | 683.00 | 661.00 | 672.00 | 0.1M |
| 2023-08-21 | 635.00 | 664.00 | 635.00 | 662.00 | 0.2M |
| 2023-08-18 | 630.00 | 645.00 | 625.00 | 635.00 | 0.1M |
| 2023-08-17 | 639.00 | 648.00 | 625.00 | 643.00 | 0.1M |
| 2023-08-16 | 659.00 | 659.00 | 641.00 | 644.00 | 0.1M |
| 2023-08-15 | 661.00 | 666.00 | 652.00 | 663.00 | 0.1M |
| 2023-08-14 | 695.00 | 696.00 | 653.00 | 662.00 | 0.1M |
| 2023-08-10 | 698.00 | 704.00 | 690.00 | 697.00 | 0.1M |
| 2023-08-09 | 684.00 | 698.00 | 684.00 | 692.00 | 0.0M |
| 2023-08-08 | 709.00 | 715.00 | 687.00 | 687.00 | 0.0M |
| 2023-08-07 | 680.00 | 709.00 | 679.00 | 705.00 | 0.1M |
| 2023-08-04 | 677.00 | 689.00 | 670.00 | 683.00 | 0.0M |
| 2023-08-03 | 691.00 | 691.00 | 661.00 | 673.00 | 0.2M |
| 2023-08-02 | 696.00 | 701.00 | 691.00 | 694.00 | 0.0M |
| 2023-08-01 | 705.00 | 710.00 | 695.00 | 697.00 | 0.0M |
| 2023-07-31 | 694.00 | 707.00 | 694.00 | 706.00 | 0.1M |
| 2023-07-28 | 695.00 | 697.00 | 679.00 | 688.00 | 0.1M |
| 2023-07-27 | 695.00 | 707.00 | 691.00 | 704.00 | 0.0M |
| 2023-07-26 | 701.00 | 701.00 | 694.00 | 697.00 | 0.1M |
| 2023-07-25 | 710.00 | 728.00 | 705.00 | 710.00 | 0.1M |
| 2023-07-24 | 692.00 | 712.00 | 692.00 | 708.00 | 0.1M |
| 2023-07-21 | 703.00 | 703.00 | 688.00 | 689.00 | 0.1M |
| 2023-07-20 | 717.00 | 717.00 | 705.00 | 709.00 | 0.1M |
| 2023-07-19 | 716.00 | 720.00 | 708.00 | 715.00 | 0.0M |
| 2023-07-18 | 716.00 | 723.00 | 709.00 | 711.00 | 0.0M |
| 2023-07-14 | 739.00 | 741.00 | 711.00 | 715.00 | 0.1M |
| 2023-07-13 | 712.00 | 740.00 | 699.00 | 737.00 | 0.1M |
| 2023-07-12 | 726.00 | 726.00 | 712.00 | 715.00 | 0.1M |
| 2023-07-11 | 740.00 | 747.00 | 720.00 | 723.00 | 0.1M |
| 2023-07-10 | 744.00 | 747.00 | 732.00 | 737.00 | 0.1M |
| 2023-07-07 | 738.00 | 748.00 | 734.00 | 744.00 | 0.0M |
| 2023-07-06 | 744.00 | 751.00 | 737.00 | 744.00 | 0.1M |
| 2023-07-05 | 759.00 | 759.00 | 742.00 | 746.00 | 0.1M |
| 2023-07-04 | 769.00 | 769.00 | 755.00 | 759.00 | 0.1M |
| 2023-07-03 | 791.00 | 796.00 | 762.00 | 769.00 | 0.1M |
| 2023-06-30 | 774.00 | 790.00 | 768.00 | 789.00 | 0.1M |
| 2023-06-29 | 776.00 | 792.00 | 774.00 | 774.00 | 0.1M |
| 2023-06-28 | 769.00 | 782.00 | 769.00 | 775.00 | 0.0M |
| 2023-06-27 | 761.00 | 766.00 | 752.00 | 765.00 | 0.0M |
| 2023-06-26 | 782.00 | 784.00 | 759.00 | 765.00 | 0.1M |
| 2023-06-23 | 795.00 | 803.00 | 773.00 | 783.00 | 0.1M |
| 2023-06-22 | 807.00 | 823.00 | 792.00 | 792.00 | 0.1M |
| 2023-06-21 | 793.00 | 812.00 | 790.00 | 806.00 | 0.1M |
| 2023-06-20 | 784.00 | 801.00 | 780.00 | 798.00 | 0.0M |
| 2023-06-19 | 783.00 | 799.00 | 777.00 | 791.00 | 0.1M |
| 2023-06-16 | 773.00 | 797.00 | 771.00 | 783.00 | 0.1M |
| 2023-06-15 | 760.00 | 771.00 | 742.00 | 763.00 | 0.1M |
| 2023-06-14 | 782.00 | 782.00 | 753.00 | 756.00 | 0.1M |
| 2023-06-13 | 791.00 | 803.00 | 786.00 | 794.00 | 0.1M |
| 2023-06-12 | 770.00 | 788.00 | 770.00 | 786.00 | 0.0M |
| 2023-06-09 | 792.00 | 792.00 | 759.00 | 770.00 | 0.1M |
| 2023-06-08 | 802.00 | 803.00 | 773.00 | 777.00 | 0.1M |
| 2023-06-07 | 807.00 | 815.00 | 776.00 | 809.00 | 0.1M |
| 2023-06-06 | 776.00 | 807.00 | 774.00 | 800.00 | 0.1M |
| 2023-06-05 | 755.00 | 781.00 | 746.00 | 774.00 | 0.2M |
| 2023-06-02 | 749.00 | 751.00 | 728.00 | 743.00 | 0.1M |
| 2023-06-01 | 749.00 | 767.00 | 721.00 | 737.00 | 0.1M |
| 2023-05-31 | 743.00 | 786.00 | 740.00 | 754.00 | 0.2M |
| 2023-05-30 | 745.00 | 751.00 | 715.00 | 747.00 | 0.3M |
| 2023-05-29 | 768.00 | 768.00 | 745.00 | 754.00 | 0.1M |
| 2023-05-26 | 784.00 | 784.00 | 751.00 | 760.00 | 0.1M |
| 2023-05-25 | 785.00 | 787.00 | 773.00 | 784.00 | 0.1M |
| 2023-05-24 | 803.00 | 812.00 | 785.00 | 788.00 | 0.1M |
| 2023-05-23 | 824.00 | 827.00 | 803.00 | 813.00 | 0.1M |
| 2023-05-22 | 863.00 | 863.00 | 817.00 | 822.00 | 0.1M |
| 2023-05-19 | 870.00 | 870.00 | 830.00 | 833.00 | 0.1M |
| 2023-05-18 | 918.00 | 931.00 | 859.00 | 864.00 | 0.1M |
| 2023-05-17 | 925.00 | 947.00 | 910.00 | 918.00 | 0.1M |
| 2023-05-16 | 942.00 | 959.00 | 911.00 | 918.00 | 0.1M |
| 2023-05-15 | 966.00 | 996.00 | 941.00 | 942.00 | 0.2M |
| 2023-05-12 | 1,171.00 | 1,176.00 | 1,133.00 | 1,133.00 | 0.0M |
| 2023-05-11 | 1,170.00 | 1,186.00 | 1,157.00 | 1,186.00 | 0.0M |
| 2023-05-10 | 1,163.00 | 1,180.00 | 1,147.00 | 1,164.00 | 0.0M |
| 2023-05-09 | 1,141.00 | 1,173.00 | 1,132.00 | 1,166.00 | 0.0M |
| 2023-05-08 | 1,100.00 | 1,141.00 | 1,094.00 | 1,141.00 | 0.0M |
| 2023-05-02 | 1,079.00 | 1,100.00 | 1,067.00 | 1,100.00 | 0.0M |
| 2023-05-01 | 1,123.00 | 1,125.00 | 1,078.00 | 1,080.00 | 0.0M |
| 2023-04-28 | 1,078.00 | 1,116.00 | 1,075.00 | 1,111.00 | 0.0M |
| 2023-04-27 | 1,061.00 | 1,113.00 | 1,052.00 | 1,087.00 | 0.1M |
| 2023-04-26 | 1,088.00 | 1,118.00 | 1,046.00 | 1,059.00 | 0.1M |
| 2023-04-25 | 1,067.00 | 1,090.00 | 1,056.00 | 1,087.00 | 0.0M |
| 2023-04-24 | 1,025.00 | 1,081.00 | 1,025.00 | 1,067.00 | 0.0M |
| 2023-04-21 | 1,009.00 | 1,038.00 | 999.00 | 1,030.00 | 0.0M |
| 2023-04-20 | 1,024.00 | 1,037.00 | 1,018.00 | 1,019.00 | 0.0M |
| 2023-04-19 | 1,017.00 | 1,032.00 | 1,009.00 | 1,024.00 | 0.0M |
| 2023-04-18 | 1,020.00 | 1,020.00 | 1,004.00 | 1,014.00 | 0.0M |
| 2023-04-17 | 1,025.00 | 1,029.00 | 1,013.00 | 1,019.00 | 0.0M |
| 2023-04-14 | 1,025.00 | 1,042.00 | 1,016.00 | 1,035.00 | 0.0M |
| 2023-04-13 | 1,028.00 | 1,031.00 | 1,014.00 | 1,015.00 | 0.0M |
| 2023-04-12 | 985.00 | 1,032.00 | 982.00 | 1,028.00 | 0.0M |
| 2023-04-11 | 965.00 | 993.00 | 965.00 | 987.00 | 0.0M |
| 2023-04-10 | 962.00 | 982.00 | 955.00 | 967.00 | 0.0M |
| 2023-04-07 | 992.00 | 992.00 | 955.00 | 962.00 | 0.1M |
| 2023-04-06 | 961.00 | 999.00 | 952.00 | 995.00 | 0.1M |
| 2023-04-05 | 1,004.00 | 1,006.00 | 967.00 | 973.00 | 0.1M |
| 2023-04-04 | 952.00 | 1,018.00 | 949.00 | 1,003.00 | 0.1M |
| 2023-04-03 | 989.00 | 1,003.00 | 941.00 | 952.00 | 0.1M |
| 2023-03-31 | 1,005.00 | 1,015.00 | 978.00 | 989.00 | 0.1M |
| 2023-03-30 | 992.00 | 1,029.00 | 991.00 | 1,012.00 | 0.0M |
| 2023-03-29 | 998.00 | 1,022.00 | 970.00 | 1,005.00 | 0.1M |
| 2023-03-28 | 1,103.00 | 1,103.00 | 1,000.00 | 1,012.00 | 0.1M |
| 2023-03-27 | 1,208.00 | 1,210.00 | 1,117.00 | 1,128.00 | 0.1M |
| 2023-03-24 | 1,232.00 | 1,232.00 | 1,198.00 | 1,200.00 | 0.0M |
| 2023-03-23 | 1,269.00 | 1,271.00 | 1,220.00 | 1,238.00 | 0.1M |
| 2023-03-22 | 1,222.00 | 1,280.00 | 1,219.00 | 1,277.00 | 0.1M |
| 2023-03-20 | 1,217.00 | 1,241.00 | 1,156.00 | 1,192.00 | 0.1M |
| 2023-03-17 | 1,191.00 | 1,248.00 | 1,191.00 | 1,217.00 | 0.1M |
| 2023-03-16 | 1,137.00 | 1,189.00 | 1,115.00 | 1,178.00 | 0.0M |
| 2023-03-15 | 1,169.00 | 1,171.00 | 1,140.00 | 1,152.00 | 0.0M |
| 2023-03-14 | 1,125.00 | 1,157.00 | 1,099.00 | 1,145.00 | 0.0M |
| 2023-03-13 | 1,091.00 | 1,125.00 | 1,085.00 | 1,125.00 | 0.0M |
| 2023-03-10 | 1,113.00 | 1,143.00 | 1,113.00 | 1,121.00 | 0.0M |
| 2023-03-09 | 1,144.00 | 1,144.00 | 1,112.00 | 1,114.00 | 0.0M |
| 2023-03-08 | 1,136.00 | 1,155.00 | 1,125.00 | 1,144.00 | 0.0M |
| 2023-03-07 | 1,154.00 | 1,167.00 | 1,134.00 | 1,142.00 | 0.0M |
| 2023-03-06 | 1,134.00 | 1,171.00 | 1,132.00 | 1,164.00 | 0.0M |
| 2023-03-03 | 1,163.00 | 1,163.00 | 1,135.00 | 1,138.00 | 0.0M |
| 2023-03-02 | 1,170.00 | 1,175.00 | 1,153.00 | 1,163.00 | 0.0M |
| 2023-03-01 | 1,173.00 | 1,197.00 | 1,160.00 | 1,162.00 | 0.0M |
| 2023-02-28 | 1,153.00 | 1,188.00 | 1,148.00 | 1,173.00 | 0.0M |
| 2023-02-27 | 1,100.00 | 1,154.00 | 1,100.00 | 1,153.00 | 0.0M |
| 2023-02-24 | 1,100.00 | 1,116.00 | 1,084.00 | 1,108.00 | 0.0M |
| 2023-02-22 | 1,103.00 | 1,123.00 | 1,086.00 | 1,087.00 | 0.0M |
| 2023-02-21 | 1,092.00 | 1,124.00 | 1,088.00 | 1,116.00 | 0.0M |
| 2023-02-20 | 1,096.00 | 1,115.00 | 1,060.00 | 1,092.00 | 0.0M |
| 2023-02-17 | 1,107.00 | 1,129.00 | 1,095.00 | 1,096.00 | 0.0M |
| 2023-02-16 | 1,034.00 | 1,127.00 | 1,025.00 | 1,107.00 | 0.2M |
| 2023-02-15 | 1,048.00 | 1,053.00 | 982.00 | 1,036.00 | 0.2M |
| 2023-02-14 | 972.00 | 983.00 | 956.00 | 980.00 | 0.0M |
| 2023-02-13 | 977.00 | 977.00 | 946.00 | 962.00 | 0.0M |
| 2023-02-10 | 1,000.00 | 1,000.00 | 983.00 | 984.00 | 0.0M |
| 2023-02-09 | 982.00 | 1,014.00 | 978.00 | 1,001.00 | 0.0M |
| 2023-02-08 | 978.00 | 986.00 | 958.00 | 982.00 | 0.0M |
| 2023-02-07 | 970.00 | 980.00 | 957.00 | 978.00 | 0.0M |
| 2023-02-06 | 937.00 | 979.00 | 936.00 | 970.00 | 0.1M |
| 2023-02-03 | 923.00 | 946.00 | 920.00 | 934.00 | 0.0M |
| 2023-02-02 | 901.00 | 925.00 | 901.00 | 923.00 | 0.0M |
| 2023-02-01 | 903.00 | 924.00 | 902.00 | 905.00 | 0.0M |
| 2023-01-31 | 894.00 | 911.00 | 891.00 | 909.00 | 0.0M |
| 2023-01-30 | 902.00 | 917.00 | 891.00 | 893.00 | 0.0M |
| 2023-01-27 | 905.00 | 910.00 | 893.00 | 902.00 | 0.0M |
| 2023-01-26 | 928.00 | 930.00 | 905.00 | 905.00 | 0.0M |
| 2023-01-25 | 923.00 | 931.00 | 912.00 | 928.00 | 0.0M |
| 2023-01-24 | 914.00 | 925.00 | 914.00 | 923.00 | 0.0M |
| 2023-01-23 | 893.00 | 917.00 | 893.00 | 914.00 | 0.0M |
| 2023-01-20 | 896.00 | 900.00 | 880.00 | 895.00 | 0.0M |
| 2023-01-19 | 891.00 | 905.00 | 878.00 | 889.00 | 0.0M |
| 2023-01-18 | 887.00 | 909.00 | 872.00 | 904.00 | 0.0M |
| 2023-01-17 | 870.00 | 909.00 | 865.00 | 885.00 | 0.0M |
| 2023-01-16 | 869.00 | 885.00 | 864.00 | 872.00 | 0.0M |
| 2023-01-13 | 887.00 | 889.00 | 871.00 | 880.00 | 0.0M |
| 2023-01-12 | 896.00 | 896.00 | 880.00 | 881.00 | 0.0M |
| 2023-01-11 | 875.00 | 900.00 | 875.00 | 896.00 | 0.0M |
| 2023-01-10 | 870.00 | 876.00 | 859.00 | 865.00 | 0.0M |
| 2023-01-06 | 833.00 | 858.00 | 825.00 | 856.00 | 0.0M |
| 2023-01-05 | 836.00 | 849.00 | 835.00 | 841.00 | 0.0M |
| 2023-01-04 | 848.00 | 856.00 | 838.00 | 849.00 | 0.0M |