640.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 405.00 | 405.00 | 405.00 | 405.00 | 0.3K |
| 09:35 | 403.00 | 403.00 | 402.00 | 402.00 | 0.2K |
| 09:40 | 404.00 | 404.00 | 404.00 | 404.00 | 2.1K |
| 09:45 | 404.00 | 404.00 | 404.00 | 404.00 | 0.5K |
| 10:20 | 402.00 | 402.00 | 402.00 | 402.00 | 0.2K |
| 10:35 | 404.00 | 404.00 | 404.00 | 404.00 | 0.2K |
| 10:50 | 404.00 | 404.00 | 404.00 | 404.00 | 0.4K |
| 11:30 | 403.00 | 403.00 | 403.00 | 403.00 | 0.4K |
| 12:30 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 13:05 | 404.00 | 404.00 | 404.00 | 404.00 | 0.3K |
| 13:10 | 402.00 | 402.00 | 402.00 | 402.00 | 0.1K |
| 13:30 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 15:30 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |