640.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 397.00 | 397.00 | 397.00 | 397.00 | 5.4K |
| 09:40 | 402.00 | 402.00 | 400.00 | 400.00 | 0.2K |
| 09:45 | 399.00 | 399.00 | 399.00 | 399.00 | 0.1K |
| 09:50 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 10:15 | 399.00 | 400.00 | 399.00 | 400.00 | 0.6K |
| 10:40 | 397.00 | 397.00 | 397.00 | 397.00 | 0.2K |
| 10:45 | 399.00 | 399.00 | 399.00 | 399.00 | 0.1K |
| 12:30 | 399.00 | 399.00 | 399.00 | 399.00 | 0.1K |
| 12:50 | 399.00 | 399.00 | 399.00 | 399.00 | 0.1K |
| 13:10 | 398.00 | 398.00 | 398.00 | 398.00 | 0.1K |
| 13:20 | 396.00 | 396.00 | 395.00 | 395.00 | 2.6K |
| 13:25 | 396.00 | 396.00 | 396.00 | 396.00 | 0.1K |
| 13:55 | 398.00 | 398.00 | 398.00 | 398.00 | 0.1K |
| 14:05 | 399.00 | 399.00 | 399.00 | 399.00 | 0.2K |
| 15:05 | 399.00 | 399.00 | 399.00 | 399.00 | 0.1K |
| 15:20 | 399.00 | 399.00 | 398.00 | 398.00 | 1.2K |
| 15:30 | 396.00 | 396.00 | 396.00 | 396.00 | 0.4K |