640.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 380.00 | 380.00 | 380.00 | 380.00 | 0.5K |
| 09:15 | 382.00 | 382.00 | 382.00 | 382.00 | 3.1K |
| 09:25 | 380.00 | 380.00 | 380.00 | 380.00 | 0.4K |
| 09:45 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 09:55 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 10:05 | 379.00 | 379.00 | 379.00 | 379.00 | 0.2K |
| 10:20 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 10:25 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 10:30 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 11:05 | 381.00 | 381.00 | 381.00 | 381.00 | 0.7K |
| 11:25 | 382.00 | 382.00 | 382.00 | 382.00 | 0.6K |
| 12:30 | 383.00 | 383.00 | 383.00 | 383.00 | 0.1K |
| 12:40 | 384.00 | 384.00 | 384.00 | 384.00 | 0.1K |
| 13:00 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 13:55 | 384.00 | 384.00 | 383.00 | 383.00 | 0.2K |
| 14:40 | 385.00 | 385.00 | 385.00 | 385.00 | 0.3K |
| 14:45 | 387.00 | 387.00 | 387.00 | 387.00 | 0.4K |
| 14:55 | 387.00 | 387.00 | 387.00 | 387.00 | 0.1K |
| 15:15 | 387.00 | 387.00 | 387.00 | 387.00 | 0.1K |
| 15:20 | 387.00 | 387.00 | 387.00 | 387.00 | 0.1K |
| 15:30 | 384.00 | 384.00 | 384.00 | 384.00 | 0.1K |