638.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 376.00 | 376.00 | 376.00 | 376.00 | 2.6K |
| 09:05 | 378.00 | 379.00 | 378.00 | 379.00 | 1.4K |
| 09:10 | 378.00 | 378.00 | 378.00 | 378.00 | 4.9K |
| 09:15 | 376.00 | 376.00 | 369.00 | 369.00 | 5.1K |
| 09:20 | 370.00 | 370.00 | 370.00 | 370.00 | 0.6K |
| 09:25 | 370.00 | 370.00 | 370.00 | 370.00 | 0.2K |
| 09:35 | 369.00 | 369.00 | 369.00 | 369.00 | 0.2K |
| 10:05 | 370.00 | 370.00 | 370.00 | 370.00 | 0.4K |
| 10:20 | 369.00 | 369.00 | 369.00 | 369.00 | 0.1K |
| 10:40 | 370.00 | 370.00 | 370.00 | 370.00 | 0.3K |
| 10:45 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 10:50 | 370.00 | 370.00 | 370.00 | 370.00 | 0.3K |
| 10:55 | 369.00 | 369.00 | 369.00 | 369.00 | 0.2K |
| 11:00 | 370.00 | 370.00 | 370.00 | 370.00 | 8.4K |
| 11:10 | 371.00 | 371.00 | 371.00 | 371.00 | 0.5K |
| 11:15 | 369.00 | 369.00 | 369.00 | 369.00 | 2.3K |
| 11:20 | 368.00 | 368.00 | 367.00 | 367.00 | 2.2K |
| 11:25 | 367.00 | 367.00 | 367.00 | 367.00 | 0.1K |
| 11:30 | 368.00 | 368.00 | 368.00 | 368.00 | 0.5K |
| 12:30 | 368.00 | 368.00 | 368.00 | 368.00 | 0.4K |
| 12:35 | 369.00 | 369.00 | 369.00 | 369.00 | 0.1K |
| 12:40 | 370.00 | 370.00 | 370.00 | 370.00 | 0.8K |
| 12:45 | 370.00 | 371.00 | 370.00 | 371.00 | 0.5K |
| 13:00 | 371.00 | 371.00 | 371.00 | 371.00 | 0.3K |
| 13:50 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 13:55 | 370.00 | 370.00 | 369.00 | 369.00 | 0.5K |
| 14:25 | 370.00 | 370.00 | 370.00 | 370.00 | 0.5K |
| 14:35 | 368.00 | 368.00 | 368.00 | 368.00 | 0.4K |
| 14:50 | 367.00 | 367.00 | 367.00 | 367.00 | 0.6K |
| 14:55 | 367.00 | 367.00 | 366.00 | 366.00 | 2.3K |
| 15:30 | 368.00 | 368.00 | 368.00 | 368.00 | 0.4K |