638.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 390.00 | 390.00 | 390.00 | 390.00 | 0.4K |
| 09:25 | 391.00 | 391.00 | 391.00 | 391.00 | 0.1K |
| 10:20 | 391.00 | 391.00 | 391.00 | 391.00 | 0.1K |
| 11:00 | 393.00 | 393.00 | 393.00 | 393.00 | 0.1K |
| 11:10 | 393.00 | 393.00 | 393.00 | 393.00 | 0.2K |
| 11:25 | 394.00 | 394.00 | 394.00 | 394.00 | 0.1K |
| 12:30 | 394.00 | 394.00 | 394.00 | 394.00 | 0.3K |
| 13:20 | 391.00 | 391.00 | 390.00 | 390.00 | 0.4K |
| 14:00 | 391.00 | 391.00 | 391.00 | 391.00 | 0.1K |
| 14:15 | 389.00 | 389.00 | 389.00 | 389.00 | 0.2K |
| 14:30 | 389.00 | 389.00 | 389.00 | 389.00 | 0.1K |
| 14:40 | 389.00 | 389.00 | 389.00 | 389.00 | 0.3K |
| 15:15 | 388.00 | 388.00 | 388.00 | 388.00 | 0.1K |
| 15:20 | 389.00 | 389.00 | 388.00 | 388.00 | 0.3K |
| 15:30 | 389.00 | 389.00 | 389.00 | 389.00 | 0.4K |