638.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 365.00 | 365.00 | 365.00 | 365.00 | 0.5K |
| 10:25 | 366.00 | 366.00 | 366.00 | 366.00 | 0.8K |
| 10:45 | 366.00 | 366.00 | 366.00 | 366.00 | 1.1K |
| 11:20 | 367.00 | 367.00 | 367.00 | 367.00 | 0.3K |
| 12:30 | 367.00 | 367.00 | 367.00 | 367.00 | 0.1K |
| 12:40 | 365.00 | 365.00 | 365.00 | 365.00 | 0.3K |
| 12:45 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 13:25 | 364.00 | 365.00 | 364.00 | 365.00 | 0.3K |
| 14:00 | 365.00 | 365.00 | 365.00 | 365.00 | 0.2K |
| 14:25 | 365.00 | 365.00 | 365.00 | 365.00 | 0.2K |
| 14:30 | 363.00 | 363.00 | 363.00 | 363.00 | 0.2K |
| 14:40 | 362.00 | 362.00 | 362.00 | 362.00 | 0.2K |
| 14:55 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 15:20 | 362.00 | 362.00 | 362.00 | 362.00 | 0.2K |
| 15:30 | 361.00 | 361.00 | 361.00 | 361.00 | 1.1K |