631.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 366.00 | 373.00 | 366.00 | 373.00 | 2.5K |
| 09:05 | 368.00 | 368.00 | 368.00 | 368.00 | 0.2K |
| 09:15 | 369.00 | 369.00 | 369.00 | 369.00 | 0.1K |
| 09:25 | 376.00 | 376.00 | 371.00 | 371.00 | 3.2K |
| 09:30 | 370.00 | 370.00 | 369.00 | 369.00 | 0.2K |
| 09:50 | 370.00 | 370.00 | 370.00 | 370.00 | 0.3K |
| 10:00 | 370.00 | 371.00 | 370.00 | 371.00 | 1.5K |
| 10:05 | 370.00 | 370.00 | 370.00 | 370.00 | 0.2K |
| 10:25 | 370.00 | 370.00 | 370.00 | 370.00 | 0.9K |
| 10:45 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 11:30 | 371.00 | 371.00 | 371.00 | 371.00 | 0.3K |
| 12:30 | 367.00 | 368.00 | 367.00 | 368.00 | 1.1K |
| 13:15 | 369.00 | 369.00 | 369.00 | 369.00 | 0.1K |
| 15:00 | 372.00 | 372.00 | 371.00 | 371.00 | 1.3K |
| 15:05 | 370.00 | 370.00 | 370.00 | 370.00 | 0.3K |
| 15:10 | 369.00 | 371.00 | 369.00 | 371.00 | 2.0K |
| 15:15 | 369.00 | 370.00 | 368.00 | 370.00 | 8.7K |
| 15:20 | 370.00 | 373.00 | 370.00 | 373.00 | 1.0K |
| 15:30 | 369.00 | 369.00 | 369.00 | 369.00 | 0.2K |