631.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 400.00 | 401.00 | 400.00 | 401.00 | 3.1K |
| 09:15 | 400.00 | 400.00 | 400.00 | 400.00 | 0.7K |
| 09:20 | 400.00 | 400.00 | 400.00 | 400.00 | 0.5K |
| 09:25 | 398.00 | 398.00 | 397.00 | 398.00 | 0.4K |
| 09:35 | 397.00 | 397.00 | 396.00 | 396.00 | 0.8K |
| 09:40 | 396.00 | 396.00 | 396.00 | 396.00 | 0.1K |
| 09:55 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 10:05 | 394.00 | 395.00 | 394.00 | 395.00 | 1.3K |
| 10:10 | 394.00 | 394.00 | 394.00 | 394.00 | 0.3K |
| 10:15 | 394.00 | 395.00 | 392.00 | 392.00 | 0.9K |
| 10:20 | 395.00 | 395.00 | 395.00 | 395.00 | 0.2K |
| 11:10 | 393.00 | 393.00 | 393.00 | 393.00 | 0.1K |
| 11:15 | 393.00 | 393.00 | 393.00 | 393.00 | 0.2K |
| 11:25 | 392.00 | 392.00 | 392.00 | 392.00 | 0.1K |
| 12:30 | 390.00 | 390.00 | 390.00 | 390.00 | 0.5K |
| 12:50 | 390.00 | 391.00 | 389.00 | 391.00 | 1.3K |
| 12:55 | 392.00 | 392.00 | 392.00 | 392.00 | 0.2K |
| 13:50 | 391.00 | 396.00 | 390.00 | 396.00 | 8.3K |
| 13:55 | 396.00 | 396.00 | 395.00 | 396.00 | 1.4K |
| 14:00 | 397.00 | 398.00 | 397.00 | 398.00 | 0.4K |
| 14:25 | 399.00 | 399.00 | 399.00 | 399.00 | 0.2K |
| 14:30 | 400.00 | 400.00 | 400.00 | 400.00 | 0.3K |
| 14:50 | 400.00 | 400.00 | 400.00 | 400.00 | 0.5K |
| 15:00 | 400.00 | 400.00 | 400.00 | 400.00 | 0.4K |
| 15:20 | 398.00 | 398.00 | 398.00 | 398.00 | 0.4K |
| 15:30 | 399.00 | 399.00 | 399.00 | 399.00 | 1.7K |