623.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 410.00 | 410.00 | 407.00 | 407.00 | 0.8K |
| 09:05 | 406.00 | 412.00 | 406.00 | 412.00 | 0.2K |
| 09:10 | 410.00 | 410.00 | 410.00 | 410.00 | 0.2K |
| 09:25 | 407.00 | 407.00 | 407.00 | 407.00 | 0.2K |
| 10:00 | 405.00 | 406.00 | 405.00 | 406.00 | 3.8K |
| 10:05 | 404.00 | 404.00 | 402.00 | 402.00 | 4.7K |
| 10:10 | 402.00 | 402.00 | 402.00 | 402.00 | 0.1K |
| 10:20 | 402.00 | 402.00 | 402.00 | 402.00 | 0.1K |
| 10:25 | 406.00 | 406.00 | 406.00 | 406.00 | 2.0K |
| 11:15 | 402.00 | 402.00 | 402.00 | 402.00 | 1.2K |
| 11:25 | 409.00 | 410.00 | 402.00 | 402.00 | 2.1K |
| 12:30 | 404.00 | 404.00 | 404.00 | 404.00 | 0.2K |
| 12:40 | 403.00 | 403.00 | 403.00 | 403.00 | 0.6K |
| 12:50 | 410.00 | 410.00 | 410.00 | 410.00 | 2.3K |
| 13:10 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 14:15 | 405.00 | 405.00 | 405.00 | 405.00 | 0.5K |
| 14:55 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |
| 15:20 | 411.00 | 411.00 | 411.00 | 411.00 | 0.2K |
| 15:30 | 410.00 | 410.00 | 410.00 | 410.00 | 0.4K |