623.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 415.00 | 416.00 | 410.00 | 410.00 | 1.3K |
| 09:10 | 408.00 | 408.00 | 408.00 | 408.00 | 1.4K |
| 09:15 | 418.00 | 418.00 | 418.00 | 418.00 | 2.4K |
| 09:25 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 09:30 | 417.00 | 418.00 | 417.00 | 418.00 | 0.3K |
| 09:40 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 09:50 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 11:00 | 413.00 | 413.00 | 413.00 | 413.00 | 0.5K |
| 11:10 | 419.00 | 419.00 | 419.00 | 419.00 | 1.9K |
| 11:15 | 420.00 | 420.00 | 420.00 | 420.00 | 1.0K |
| 12:45 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 14:40 | 417.00 | 417.00 | 416.00 | 416.00 | 0.9K |
| 14:55 | 415.00 | 416.00 | 415.00 | 416.00 | 0.3K |
| 15:20 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 15:30 | 419.00 | 419.00 | 419.00 | 419.00 | 1.0K |