623.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 412.00 | 412.00 | 412.00 | 412.00 | 0.4K |
| 09:15 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 09:25 | 411.00 | 411.00 | 407.00 | 407.00 | 1.4K |
| 09:35 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 10:25 | 410.00 | 410.00 | 408.00 | 408.00 | 0.9K |
| 10:30 | 412.00 | 412.00 | 407.00 | 407.00 | 1.0K |
| 10:40 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 11:20 | 406.00 | 406.00 | 406.00 | 406.00 | 0.7K |
| 12:30 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 13:05 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 13:10 | 411.00 | 411.00 | 408.00 | 408.00 | 0.9K |
| 13:15 | 406.00 | 408.00 | 406.00 | 406.00 | 1.5K |
| 13:25 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 14:20 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 15:10 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 15:20 | 406.00 | 406.00 | 406.00 | 406.00 | 0.2K |
| 15:30 | 409.00 | 409.00 | 409.00 | 409.00 | 0.6K |