623.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 409.00 | 409.00 | 409.00 | 409.00 | 0.3K |
| 09:10 | 402.00 | 408.00 | 402.00 | 402.00 | 2.1K |
| 09:15 | 401.00 | 408.00 | 401.00 | 408.00 | 0.9K |
| 09:25 | 408.00 | 408.00 | 407.00 | 407.00 | 1.1K |
| 09:30 | 408.00 | 409.00 | 408.00 | 409.00 | 3.9K |
| 09:35 | 410.00 | 410.00 | 406.00 | 409.00 | 1.4K |
| 09:40 | 414.00 | 414.00 | 408.00 | 414.00 | 6.2K |
| 09:45 | 406.00 | 413.00 | 406.00 | 413.00 | 3.2K |
| 10:05 | 406.00 | 409.00 | 405.00 | 406.00 | 5.8K |
| 10:10 | 410.00 | 413.00 | 410.00 | 413.00 | 2.4K |
| 10:20 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 10:45 | 407.00 | 414.00 | 406.00 | 406.00 | 2.9K |
| 10:50 | 411.00 | 411.00 | 411.00 | 411.00 | 1.2K |
| 10:55 | 406.00 | 407.00 | 406.00 | 407.00 | 0.9K |
| 12:30 | 410.00 | 410.00 | 406.00 | 406.00 | 0.3K |
| 12:35 | 406.00 | 406.00 | 406.00 | 406.00 | 0.3K |
| 13:00 | 408.00 | 408.00 | 408.00 | 408.00 | 0.7K |
| 13:05 | 412.00 | 412.00 | 412.00 | 412.00 | 2.2K |
| 13:15 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 13:20 | 406.00 | 414.00 | 406.00 | 414.00 | 6.8K |
| 13:50 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |
| 14:05 | 415.00 | 415.00 | 413.00 | 413.00 | 4.0K |
| 14:45 | 406.00 | 410.00 | 406.00 | 410.00 | 1.4K |
| 15:00 | 413.00 | 414.00 | 412.00 | 412.00 | 4.1K |
| 15:05 | 413.00 | 413.00 | 413.00 | 413.00 | 0.2K |
| 15:10 | 413.00 | 413.00 | 413.00 | 413.00 | 0.2K |
| 15:15 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 15:20 | 413.00 | 413.00 | 413.00 | 413.00 | 0.2K |
| 15:30 | 410.00 | 410.00 | 410.00 | 410.00 | 0.5K |