623.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 408.00 | 409.00 | 408.00 | 409.00 | 0.2K |
| 09:25 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |
| 09:35 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |
| 10:05 | 408.00 | 408.00 | 408.00 | 408.00 | 0.7K |
| 10:40 | 410.00 | 410.00 | 410.00 | 410.00 | 0.2K |
| 11:20 | 415.00 | 415.00 | 415.00 | 415.00 | 6.0K |
| 12:30 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 12:35 | 411.00 | 411.00 | 410.00 | 410.00 | 0.2K |
| 12:45 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 12:55 | 411.00 | 411.00 | 411.00 | 411.00 | 0.2K |
| 13:10 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 15:00 | 411.00 | 411.00 | 411.00 | 411.00 | 0.6K |
| 15:20 | 412.00 | 412.00 | 411.00 | 411.00 | 0.6K |
| 15:30 | 412.00 | 412.00 | 412.00 | 412.00 | 0.2K |