623.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 09:10 | 415.00 | 415.00 | 415.00 | 415.00 | 0.8K |
| 09:20 | 412.00 | 412.00 | 412.00 | 412.00 | 1.7K |
| 09:25 | 411.00 | 411.00 | 411.00 | 411.00 | 0.5K |
| 11:00 | 411.00 | 411.00 | 411.00 | 411.00 | 0.6K |
| 12:30 | 413.00 | 414.00 | 413.00 | 414.00 | 0.3K |
| 12:40 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 13:05 | 418.00 | 418.00 | 418.00 | 418.00 | 12.3K |
| 13:15 | 418.00 | 419.00 | 418.00 | 419.00 | 2.2K |
| 13:25 | 420.00 | 422.00 | 420.00 | 422.00 | 1.9K |
| 13:30 | 422.00 | 422.00 | 422.00 | 422.00 | 0.3K |
| 13:35 | 424.00 | 424.00 | 424.00 | 424.00 | 0.5K |
| 13:45 | 428.00 | 428.00 | 428.00 | 428.00 | 3.2K |
| 14:05 | 428.00 | 428.00 | 428.00 | 428.00 | 0.4K |
| 14:10 | 425.00 | 425.00 | 425.00 | 425.00 | 1.8K |
| 14:15 | 427.00 | 427.00 | 424.00 | 424.00 | 0.2K |
| 14:50 | 423.00 | 423.00 | 423.00 | 423.00 | 1.4K |
| 14:55 | 423.00 | 423.00 | 423.00 | 423.00 | 3.2K |
| 15:30 | 423.00 | 423.00 | 423.00 | 423.00 | 0.9K |