623.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 420.00 | 420.00 | 420.00 | 420.00 | 4.8K |
| 09:15 | 425.00 | 425.00 | 425.00 | 425.00 | 0.2K |
| 09:20 | 425.00 | 428.00 | 425.00 | 428.00 | 3.1K |
| 09:30 | 426.00 | 429.00 | 424.00 | 424.00 | 1.9K |
| 09:40 | 427.00 | 427.00 | 427.00 | 427.00 | 0.1K |
| 10:20 | 424.00 | 424.00 | 424.00 | 424.00 | 0.5K |
| 10:35 | 426.00 | 426.00 | 426.00 | 426.00 | 0.5K |
| 11:10 | 426.00 | 426.00 | 426.00 | 426.00 | 0.2K |
| 11:15 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
| 11:30 | 425.00 | 425.00 | 425.00 | 425.00 | 0.5K |
| 12:30 | 427.00 | 427.00 | 425.00 | 425.00 | 0.5K |
| 12:35 | 425.00 | 425.00 | 425.00 | 425.00 | 0.2K |
| 13:10 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 13:35 | 426.00 | 426.00 | 426.00 | 426.00 | 0.3K |
| 14:00 | 426.00 | 426.00 | 426.00 | 426.00 | 0.2K |
| 14:15 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 14:30 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 15:10 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
| 15:30 | 427.00 | 427.00 | 427.00 | 427.00 | 0.6K |