623.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 394.00 | 394.00 | 389.00 | 391.00 | 30.5K |
| 09:05 | 391.00 | 394.00 | 391.00 | 392.00 | 1.7K |
| 09:20 | 390.00 | 398.00 | 390.00 | 398.00 | 2.0K |
| 09:25 | 395.00 | 395.00 | 395.00 | 395.00 | 0.2K |
| 09:35 | 399.00 | 400.00 | 399.00 | 400.00 | 1.1K |
| 09:40 | 400.00 | 400.00 | 399.00 | 399.00 | 0.5K |
| 09:45 | 398.00 | 398.00 | 392.00 | 392.00 | 0.2K |
| 09:50 | 390.00 | 400.00 | 390.00 | 397.00 | 2.3K |
| 10:15 | 394.00 | 394.00 | 394.00 | 394.00 | 0.1K |
| 10:45 | 396.00 | 397.00 | 396.00 | 397.00 | 0.3K |
| 10:50 | 394.00 | 398.00 | 394.00 | 398.00 | 0.4K |
| 12:30 | 394.00 | 394.00 | 394.00 | 394.00 | 0.2K |
| 12:35 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 12:40 | 394.00 | 394.00 | 394.00 | 394.00 | 0.2K |
| 12:55 | 393.00 | 393.00 | 392.00 | 392.00 | 0.8K |
| 13:20 | 396.00 | 397.00 | 396.00 | 397.00 | 2.6K |
| 13:25 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 13:40 | 395.00 | 395.00 | 395.00 | 395.00 | 0.3K |
| 13:50 | 391.00 | 391.00 | 391.00 | 391.00 | 0.1K |
| 14:00 | 387.00 | 394.00 | 387.00 | 394.00 | 1.2K |
| 14:10 | 394.00 | 394.00 | 394.00 | 394.00 | 0.1K |
| 14:30 | 389.00 | 389.00 | 389.00 | 389.00 | 0.2K |
| 14:45 | 389.00 | 393.00 | 389.00 | 393.00 | 1.2K |
| 14:55 | 392.00 | 392.00 | 392.00 | 392.00 | 0.1K |
| 15:00 | 391.00 | 391.00 | 391.00 | 391.00 | 0.1K |
| 15:05 | 389.00 | 391.00 | 387.00 | 391.00 | 3.1K |
| 15:10 | 392.00 | 392.00 | 392.00 | 392.00 | 0.1K |
| 15:20 | 390.00 | 392.00 | 390.00 | 392.00 | 0.2K |
| 15:30 | 394.00 | 394.00 | 394.00 | 394.00 | 3.7K |