623.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 10:10 | 404.00 | 404.00 | 404.00 | 404.00 | 0.6K |
| 10:30 | 403.00 | 403.00 | 403.00 | 403.00 | 0.5K |
| 12:30 | 404.00 | 404.00 | 403.00 | 403.00 | 0.4K |
| 12:50 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |
| 13:10 | 406.00 | 406.00 | 406.00 | 406.00 | 0.6K |
| 13:20 | 406.00 | 406.00 | 406.00 | 406.00 | 0.7K |
| 14:30 | 406.00 | 406.00 | 404.00 | 404.00 | 0.4K |
| 14:40 | 404.00 | 408.00 | 404.00 | 405.00 | 3.3K |
| 14:45 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 15:00 | 405.00 | 405.00 | 405.00 | 405.00 | 0.2K |
| 15:05 | 404.00 | 404.00 | 404.00 | 404.00 | 0.7K |
| 15:10 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 15:20 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 15:30 | 411.00 | 411.00 | 411.00 | 411.00 | 0.9K |