623.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 405.00 | 405.00 | 405.00 | 405.00 | 0.5K |
| 09:40 | 408.00 | 408.00 | 406.00 | 406.00 | 0.9K |
| 10:00 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 10:05 | 412.00 | 412.00 | 408.00 | 408.00 | 1.3K |
| 10:20 | 414.00 | 427.00 | 409.00 | 427.00 | 19.8K |
| 10:25 | 415.00 | 415.00 | 414.00 | 415.00 | 7.6K |
| 10:30 | 413.00 | 413.00 | 406.00 | 409.00 | 20.9K |
| 10:35 | 411.00 | 411.00 | 410.00 | 410.00 | 1.1K |
| 10:40 | 410.00 | 410.00 | 409.00 | 409.00 | 0.2K |
| 10:50 | 410.00 | 411.00 | 410.00 | 411.00 | 1.7K |
| 11:05 | 412.00 | 412.00 | 412.00 | 412.00 | 0.2K |
| 11:10 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 11:25 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 11:30 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 12:30 | 408.00 | 408.00 | 408.00 | 408.00 | 1.5K |
| 12:35 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |
| 12:40 | 411.00 | 411.00 | 411.00 | 411.00 | 0.3K |
| 12:50 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 13:00 | 411.00 | 411.00 | 410.00 | 410.00 | 0.6K |
| 13:05 | 410.00 | 411.00 | 410.00 | 411.00 | 0.3K |
| 13:15 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |
| 13:20 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 13:40 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 13:45 | 410.00 | 410.00 | 408.00 | 408.00 | 0.5K |
| 14:00 | 408.00 | 409.00 | 408.00 | 408.00 | 3.4K |
| 14:05 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 14:10 | 409.00 | 409.00 | 409.00 | 409.00 | 0.4K |
| 14:15 | 409.00 | 409.00 | 409.00 | 409.00 | 0.2K |
| 14:25 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |
| 14:35 | 407.00 | 407.00 | 407.00 | 407.00 | 0.1K |
| 14:40 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 14:45 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 14:50 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |
| 14:55 | 409.00 | 409.00 | 409.00 | 409.00 | 0.2K |
| 15:10 | 407.00 | 407.00 | 407.00 | 407.00 | 0.2K |
| 15:15 | 407.00 | 407.00 | 406.00 | 406.00 | 5.3K |
| 15:20 | 407.00 | 407.00 | 405.00 | 405.00 | 2.5K |
| 15:30 | 405.00 | 405.00 | 405.00 | 405.00 | 2.7K |