623.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 411.00 | 411.00 | 411.00 | 411.00 | 0.4K |
| 09:05 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 09:30 | 413.00 | 413.00 | 410.00 | 410.00 | 0.2K |
| 10:05 | 409.00 | 410.00 | 409.00 | 410.00 | 0.9K |
| 10:15 | 410.00 | 411.00 | 410.00 | 411.00 | 0.8K |
| 10:25 | 412.00 | 413.00 | 412.00 | 413.00 | 0.2K |
| 10:35 | 411.00 | 411.00 | 411.00 | 411.00 | 0.2K |
| 11:05 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 11:30 | 408.00 | 408.00 | 408.00 | 408.00 | 0.3K |
| 12:30 | 413.00 | 413.00 | 408.00 | 408.00 | 0.7K |
| 12:35 | 409.00 | 410.00 | 409.00 | 410.00 | 0.5K |
| 13:35 | 408.00 | 409.00 | 407.00 | 409.00 | 0.4K |
| 13:50 | 409.00 | 409.00 | 407.00 | 409.00 | 1.0K |
| 14:15 | 408.00 | 408.00 | 408.00 | 408.00 | 0.4K |
| 14:40 | 408.00 | 409.00 | 408.00 | 409.00 | 0.2K |
| 14:45 | 407.00 | 407.00 | 407.00 | 407.00 | 0.1K |
| 14:50 | 407.00 | 410.00 | 406.00 | 410.00 | 2.9K |
| 14:55 | 407.00 | 407.00 | 407.00 | 407.00 | 0.1K |
| 15:00 | 407.00 | 410.00 | 406.00 | 407.00 | 0.7K |
| 15:10 | 407.00 | 408.00 | 407.00 | 408.00 | 0.2K |
| 15:20 | 406.00 | 408.00 | 406.00 | 408.00 | 0.3K |
| 15:30 | 408.00 | 408.00 | 408.00 | 408.00 | 0.2K |