623.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 414.00 | 414.00 | 414.00 | 414.00 | 1.1K |
| 09:05 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 09:35 | 415.00 | 415.00 | 413.00 | 413.00 | 1.8K |
| 10:20 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 10:30 | 410.00 | 410.00 | 410.00 | 410.00 | 1.4K |
| 10:45 | 411.00 | 411.00 | 411.00 | 411.00 | 0.3K |
| 11:20 | 412.00 | 412.00 | 403.00 | 403.00 | 2.0K |
| 11:30 | 418.00 | 418.00 | 418.00 | 418.00 | 0.6K |
| 12:30 | 410.00 | 410.00 | 410.00 | 410.00 | 0.2K |
| 13:30 | 410.00 | 410.00 | 410.00 | 410.00 | 0.2K |
| 14:00 | 410.00 | 410.00 | 407.00 | 407.00 | 1.1K |
| 14:05 | 410.00 | 410.00 | 406.00 | 410.00 | 1.3K |
| 14:15 | 410.00 | 410.00 | 410.00 | 410.00 | 0.2K |
| 14:20 | 409.00 | 410.00 | 409.00 | 410.00 | 0.6K |
| 14:50 | 410.00 | 410.00 | 410.00 | 410.00 | 0.4K |
| 15:05 | 407.00 | 407.00 | 407.00 | 407.00 | 0.1K |
| 15:20 | 410.00 | 410.00 | 409.00 | 409.00 | 1.3K |
| 15:30 | 410.00 | 410.00 | 410.00 | 410.00 | 0.7K |